Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,359.00

10.50

(0.78%)

Closed 19 January 3:30AM

Delayed by 15 minutes

Trade 5701 - 5651 (03:12-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:31	1351.0	4	O	1342.5	1343.0	Buy		3,050,603	5701	LSE
03:12:27	1343.36	800	O	1342.5	1343.0	Buy		3,050,599	5700	LSE
03:12:18	1343.0	206	AT	1343.0	1343.5	Sell		3,049,799	5699	LSE
03:12:18	1343.0	877	AT	1343.0	1343.5	Sell		3,049,593	5698	LSE
03:12:18	1343.0	40	AT	1343.0	1343.5	Sell		3,048,716	5697	LSE
03:12:18	1343.0	148	AT	1343.0	1343.5	Sell		3,048,676	5696	LSE
03:12:18	1343.0	539	AT	1343.0	1343.5	Sell		3,048,528	5695	LSE
03:12:18	1343.0	529	AT	1343.0	1343.5	Sell		3,047,989	5694	LSE
03:12:15	1343.393	1007	O	1343.0	1343.5	Buy		3,047,460	5693	LSE
03:12:15	1343.5	37	O	1343.0	1343.5	Buy		3,046,453	5692	LSE
03:12:12	1343.5	152	AT	1343.0	1343.5	Buy		3,046,416	5691	LSE
03:11:52	1343.5	146	O	1343.0	1343.5	Buy		3,046,264	5690	LSE
03:11:44	1343.22	100	O	1342.5	1343.5	Buy		3,046,118	5689	LSE
03:11:28	1343.22	94	O	1342.5	1343.5	Buy		3,046,018	5688	LSE
03:11:19	1343.0	23	AT	1343.0	1343.5	Sell		3,045,924	5687	LSE
03:11:19	1343.0	523	AT	1343.0	1343.5	Sell		3,045,901	5686	LSE
03:11:19	1343.0	197	AT	1342.5	1343.0	Buy		3,045,378	5685	LSE
03:11:19	1343.0	197	AT	1342.5	1343.0	Buy		3,045,181	5684	LSE
03:11:19	1343.0	744	AT	1342.5	1343.0	Buy		3,044,984	5683	LSE
03:11:19	1343.0	332	AT	1342.5	1343.0	Buy		3,044,240	5682	LSE
03:11:19	1343.0	176	AT	1342.5	1343.0	Buy		3,043,908	5681	LSE
03:11:19	1343.0	410	AT	1342.5	1343.0	Buy		3,043,732	5680	LSE
03:11:19	1343.0	744	AT	1342.5	1343.0	Buy		3,043,322	5679	LSE
03:11:19	1343.0	494	AT	1342.5	1343.0	Buy		3,042,578	5678	LSE
03:11:19	1343.0	658	AT	1342.5	1343.0	Buy		3,042,084	5677	LSE
03:11:19	1343.0	1809	AT	1342.5	1343.0	Buy		3,041,426	5676	LSE
03:11:19	1343.0	410	AT	1342.5	1343.0	Buy		3,039,617	5675	LSE
03:11:17	1342.5	180	AT	1342.0	1342.5	Buy		3,039,207	5674	LSE
03:11:17	1342.5	236	AT	1342.0	1343.0			3,039,027	5673	LSE
03:11:17	1342.5	614	AT	1342.0	1342.5	Buy		3,038,791	5672	LSE
03:11:17	1342.5	26	AT	1342.0	1343.0			3,038,177	5671	LSE
03:11:17	1342.5	275	AT	1342.0	1342.5	Buy		3,038,151	5670	LSE
03:11:17	1342.5	632	AT	1342.0	1342.5	Buy		3,037,876	5669	LSE
03:11:17	1342.5	291	AT	1342.0	1342.5	Buy		3,037,244	5668	LSE
03:11:17	1342.5	614	AT	1342.0	1342.5	Buy		3,036,953	5667	LSE
03:11:17	1342.5	302	AT	1342.0	1342.5	Buy		3,036,339	5666	LSE
03:11:17	1342.5	917	AT	1342.0	1342.5	Buy		3,036,037	5665	LSE
03:11:17	1342.5	410	AT	1342.0	1342.5	Buy		3,035,120	5664	LSE
03:11:17	1342.5	925	AT	1342.0	1342.5	Buy		3,034,710	5663	LSE
03:11:17	1342.5	117	AT	1342.0	1342.5	Buy		3,033,785	5662	LSE
03:11:17	1342.5	13	AT	1342.0	1342.5	Buy		3,033,668	5661	LSE
03:11:17	1342.5	13	AT	1342.0	1342.5	Buy		3,033,655	5660	LSE
03:10:59	1342.0	214	O	1342.0	1342.5	Sell		3,033,642	5659	LSE
03:10:57	1342.0	165	O	1342.0	1342.5	Sell		3,033,428	5658	LSE
03:10:53	1342.5	146	O	1342.0	1342.5	Buy		3,033,263	5657	LSE
03:10:53	1342.5	298	O	1342.0	1342.5	Buy		3,033,117	5656	LSE
03:10:50	1342.35	152	O	1342.0	1342.5	Buy		3,032,819	5655	LSE
03:10:47	1342.0	259	AT	1342.0	1342.5	Sell		3,032,667	5654	LSE
03:10:47	1342.0	41	AT	1342.0	1342.5	Sell		3,032,408	5653	LSE
03:10:47	1342.0	199	AT	1342.0	1342.5	Sell		3,032,367	5652	LSE
03:10:47	1342.0	149	AT	1342.0	1342.5	Sell		3,032,168	5651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions