Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (02:10-02:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:25	1351.5	587	AT	1351.0	1351.5	Buy		2,408,299	4601	LSE
02:10:25	1351.5	1447	AT	1351.0	1351.5	Buy		2,407,712	4600	LSE
02:10:00	1350.85	35	O	1351.0	1351.5	Sell		2,406,265	4599	LSE
02:09:48	1351.5	119	O	1350.5	1351.5	Buy		2,406,230	4598	LSE
02:09:48	1351.0	1447	AT	1350.5	1351.0	Buy		2,406,111	4597	LSE
02:09:48	1351.0	596	AT	1350.5	1351.0	Buy		2,404,664	4596	LSE
02:09:48	1351.0	408	AT	1350.5	1351.0	Buy		2,404,068	4595	LSE
02:09:48	1351.0	201	AT	1350.5	1351.0	Buy		2,403,660	4594	LSE
02:09:48	1351.0	1267	AT	1350.5	1351.0	Buy		2,403,459	4593	LSE
02:09:48	1351.0	298	AT	1350.5	1351.0	Buy		2,402,192	4592	LSE
02:09:48	1351.0	30	O	1350.5	1351.0	Buy		2,401,894	4591	LSE
02:09:44	1351.0	120	O	1350.5	1351.0	Buy		2,401,864	4590	LSE
02:09:30	1350.665	181	O	1350.5	1351.0	Sell		2,401,744	4589	LSE
02:09:26	1350.853	18	O	1350.5	1351.0	Buy		2,401,563	4588	LSE
02:09:19	1350.999	3	O	1350.5	1351.0	Buy		2,401,545	4587	LSE
02:09:09	1350.5	1077	AT	1350.0	1350.5	Buy		2,401,542	4586	LSE
02:09:09	1350.5	2410	AT	1350.0	1350.5	Buy		2,400,465	4585	LSE
02:09:09	1350.5	2590	AT	1350.0	1350.5	Buy		2,398,055	4584	LSE
02:09:09	1350.5	1456	AT	1350.0	1350.5	Buy		2,395,465	4583	LSE
02:09:09	1350.06	14	O	1350.0	1350.5	Sell		2,394,009	4582	LSE
02:08:40	1350.15	2556	O	1350.0	1350.5	Sell		2,393,995	4581	LSE
02:08:32	1350.5	162	AT	1350.5	1351.0	Sell		2,391,439	4580	LSE
02:08:32	1350.5	446	AT	1350.5	1351.0	Sell		2,391,277	4579	LSE
02:08:32	1350.5	490	AT	1350.5	1351.0	Sell		2,390,831	4578	LSE
02:08:32	1350.5	43	AT	1350.5	1351.0	Sell		2,390,341	4577	LSE
02:08:32	1350.5	185	AT	1350.5	1351.0	Sell		2,390,298	4576	LSE
02:08:32	1350.5	457	AT	1350.5	1351.0	Sell		2,390,113	4575	LSE
02:08:32	1350.5	263	AT	1350.5	1351.0	Sell		2,389,656	4574	LSE
02:08:32	1350.5	150	AT	1350.5	1351.0	Sell		2,389,393	4573	LSE
02:08:15	1351.0	100	AT	1350.5	1351.0	Buy		2,389,243	4572	LSE
02:08:09	1351.0	106	O	1350.5	1351.0	Buy		2,389,143	4571	LSE
02:07:26	1350.666	145	O	1350.5	1351.0	Sell		2,389,037	4570	LSE
02:07:17	1351.0	6	AT	1350.5	1351.0	Buy		2,388,892	4569	LSE
02:07:17	1351.0	602	AT	1350.5	1351.0	Buy		2,388,886	4568	LSE
02:07:02	1351.0	678	O	1350.5	1351.5			2,388,284	4567	LSE
02:07:01	1351.0	410	AT	1350.5	1351.0	Buy		2,387,606	4566	LSE
02:06:49	1351.0	103	AT	1351.0	1351.5	Sell		2,387,196	4565	LSE
02:06:37	1351.5	161	AT	1351.5	1352.0	Sell		2,387,093	4564	LSE
02:06:37	1351.5	120	AT	1351.5	1352.0	Sell		2,386,932	4563	LSE
02:06:37	1351.5	290	AT	1351.5	1352.0	Sell		2,386,812	4562	LSE
02:06:28	1352.0	653	AT	1351.5	1352.0	Buy		2,386,522	4561	LSE
02:06:28	1352.0	1902	AT	1351.5	1352.0	Buy		2,385,869	4560	LSE
02:06:28	1352.0	612	AT	1351.5	1352.0	Buy		2,383,967	4559	LSE
02:06:28	1352.0	604	AT	1351.5	1352.0	Buy		2,383,355	4558	LSE
02:06:28	1352.0	146	AT	1352.0	1352.5	Sell		2,382,751	4557	LSE
02:06:28	1352.0	192	AT	1352.0	1352.5	Sell		2,382,605	4556	LSE
02:06:28	1352.0	57	AT	1352.0	1352.5	Sell		2,382,413	4555	LSE
02:06:28	1352.0	531	AT	1352.0	1352.5	Sell		2,382,356	4554	LSE
02:06:28	1352.0	147	AT	1352.0	1352.5	Sell		2,381,825	4553	LSE
02:06:28	1352.0	43	AT	1352.0	1352.5	Sell		2,381,678	4552	LSE
02:06:28	1352.0	1209	AT	1352.0	1352.5	Sell		2,381,635	4551	LSE

Greystone Housing Impact...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions