Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,359.00

10.50

(0.78%)

Closed 19 January 3:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (20:05-20:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:05:47	1362.5	779	AT	1362.5	1363.0	Sell		571,985	1051	LSE
20:05:47	1362.5	1339	AT	1362.5	1363.0	Sell		571,206	1050	LSE
20:05:47	1362.5	169	AT	1362.5	1363.0	Sell		569,867	1049	LSE
20:05:47	1362.5	173	AT	1362.5	1363.0	Sell		569,698	1048	LSE
20:05:46	1363.0	44	O	1362.5	1363.0	Buy		569,525	1047	LSE
20:05:20	1363.0	445	AT	1362.5	1363.0	Buy		569,481	1046	LSE
20:05:20	1363.0	464	AT	1362.5	1363.0	Buy		569,036	1045	LSE
20:05:13	1363.0	759	O	1362.5	1363.0	Buy		568,572	1044	LSE
20:05:12	1363.0	269	AT	1363.0	1363.5	Sell		567,813	1043	LSE
20:05:12	1363.0	103	AT	1363.0	1363.5	Sell		567,544	1042	LSE
20:05:12	1363.0	900	AT	1363.0	1363.5	Sell		567,441	1041	LSE
20:05:05	1362.665	184	O	1362.5	1363.0	Sell		566,541	1040	LSE
20:03:55	1363.0	496	AT	1362.5	1363.0	Buy		566,357	1039	LSE
20:03:55	1363.0	186	AT	1362.5	1363.0	Buy		565,861	1038	LSE
20:03:32	1363.0	325	AT	1362.5	1363.0	Buy		565,675	1037	LSE
20:03:32	1363.0	299	AT	1362.5	1363.0	Buy		565,350	1036	LSE
20:03:22	1362.5	200	O	1362.5	1363.0	Sell		565,051	1035	LSE
20:02:37	1362.5	366	O	1362.5	1363.0	Sell		564,851	1034	LSE
20:02:32	1363.0	8	O	1362.5	1363.0	Buy		564,485	1033	LSE
20:02:27	1362.5	440	AT	1362.5	1363.5	Sell		564,477	1032	LSE
20:02:27	1362.5	367	AT	1362.5	1363.5	Sell		564,037	1031	LSE
20:02:27	1362.5	1442	AT	1362.5	1363.5	Sell		563,670	1030	LSE
20:02:27	1362.5	546	AT	1362.5	1363.5	Sell		562,228	1029	LSE
20:02:27	1362.5	456	AT	1362.5	1363.5	Sell		561,682	1028	LSE
20:02:27	1362.5	1592	AT	1362.5	1363.5	Sell		561,226	1027	LSE
20:02:27	1363.0	1516	AT	1363.0	1364.0	Sell		559,634	1026	LSE
20:02:27	1363.0	333	AT	1363.0	1364.0	Sell		558,118	1025	LSE
20:02:27	1363.0	170	AT	1363.0	1364.0	Sell		557,785	1024	LSE
20:02:27	1363.0	450	AT	1363.0	1364.0	Sell		557,615	1023	LSE
20:02:27	1363.0	346	AT	1363.0	1364.0	Sell		557,165	1022	LSE
20:02:27	1363.0	442	AT	1363.0	1364.0	Sell		556,819	1021	LSE
20:02:27	1363.0	576	AT	1363.0	1364.0	Sell		556,377	1020	LSE
20:02:27	1363.0	441	AT	1363.0	1364.0	Sell		555,801	1019	LSE
20:02:27	1363.0	2245	AT	1363.0	1364.0	Sell		555,360	1018	LSE
20:02:27	1363.0	561	AT	1363.0	1364.0	Sell		553,115	1017	LSE
20:02:27	1363.0	1992	AT	1363.0	1364.0	Sell		552,554	1016	LSE
20:02:20	1363.5	120	AT	1363.5	1364.0	Sell		550,562	1015	LSE
20:02:20	1363.5	474	AT	1363.5	1364.0	Sell		550,442	1014	LSE
20:02:05	1364.0	33	O	1363.5	1364.0	Buy		549,968	1013	LSE
20:01:54	1363.331	480	O	1363.0	1364.0	Sell		549,935	1012	LSE
20:01:40	1363.5	146	AT	1363.5	1364.0	Sell		549,455	1011	LSE
20:01:26	1364.0	1	O	1363.0	1364.0	Buy		549,309	1010	LSE
20:01:21	1363.331	46	O	1363.0	1364.0	Sell		549,308	1009	LSE
20:00:49	1363.331	141	O	1363.0	1364.0	Sell		549,262	1008	LSE
20:00:46	1363.5	1	AT	1363.5	1364.0	Sell		549,121	1007	LSE
20:00:46	1363.5	54	AT	1363.5	1364.0	Sell		549,120	1006	LSE
20:00:35	1363.797	375	O	1363.5	1364.0	Buy		549,066	1005	LSE
20:00:33	1363.831	515	O	1363.5	1364.0	Buy		548,691	1004	LSE
20:00:26	1363.5	370	AT	1363.0	1363.5	Buy		548,176	1003	LSE
20:00:26	1363.5	200	AT	1363.5	1364.0	Sell		547,806	1002	LSE
20:00:26	1363.5	186	AT	1363.5	1364.0	Sell		547,606	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions