ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,295.40
-0.42%
S&P ASX All Technology
3,856.80
0.02%
Brent Oil
73.33
0.16%
US Dollar vs AUD
1.57035
0.04%
Bitcoin
100,050.60
-0.01%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Gsk Plc (GSK)

  7. Gsk Plc (GSK) Trades

Gsk Plc

Gsk Plc (GSK)

Goldseek Resources Inc
GSK plc
1,334.00
-6.50
(-0.48%)
Closed 13 December 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest GSK Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3901 - 3851 (01:33-01:33)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:33:59 1353.0 2115 AT 1352.5 1353.0 Buy
2,057,992 3901 LSE
01:33:58 1352.5 2 O 1352.5 1353.0 Sell
2,055,877 3900 LSE
01:33:58 1353.0 182 AT 1352.5 1353.0 Buy
2,055,875 3899 LSE
01:33:55 1352.5 251 AT 1352.5 1353.0 Sell
2,055,693 3898 LSE
01:33:54 1353.0 1 AT 1352.5 1353.0 Buy
2,055,442 3897 LSE
01:33:54 1353.0 1447 AT 1353.0 1353.5 Sell
2,055,441 3896 LSE
01:33:54 1353.0 255 AT 1353.0 1353.5 Sell
2,053,994 3895 LSE
01:33:54 1353.5 1 O 1353.0 1353.5 Buy
2,053,739 3894 LSE
01:33:52 1353.278 92 O 1353.0 1353.5 Buy
2,053,738 3893 LSE
01:33:48 1353.3 310 O 1353.0 1353.5 Buy
2,053,646 3892 LSE
01:33:46 1353.0 728 AT 1352.5 1353.0 Buy
2,053,336 3891 LSE
01:33:43 1353.0 508 AT 1353.0 1353.5 Sell
2,052,608 3890 LSE
01:33:43 1353.0 285 AT 1353.0 1353.5 Sell
2,052,100 3889 LSE
01:33:43 1353.0 36 AT 1352.5 1353.0 Buy
2,051,815 3888 LSE
01:33:43 1353.0 451 AT 1352.5 1353.0 Buy
2,051,779 3887 LSE
01:33:43 1353.0 205 AT 1352.5 1353.0 Buy
2,051,328 3886 LSE
01:33:43 1353.0 290 AT 1352.5 1353.0 Buy
2,051,123 3885 LSE
01:33:40 1353.0 482 AT 1353.0 1353.5 Sell
2,050,833 3884 LSE
01:33:35 1353.5 249 AT 1352.5 1353.5 Buy
2,050,351 3883 LSE
01:33:35 1353.0 268 AT 1353.0 1353.5 Sell
2,050,102 3882 LSE
01:33:35 1353.0 144 AT 1353.0 1353.5 Sell
2,049,834 3881 LSE
01:33:35 1353.0 37 AT 1353.0 1353.5 Sell
2,049,690 3880 LSE
01:33:35 1353.0 532 AT 1353.0 1353.5 Sell
2,049,653 3879 LSE
01:33:31 1353.5 1013 AT 1353.5 1354.0 Sell
2,049,121 3878 LSE
01:33:30 1353.5 237 AT 1353.5 1354.0 Sell
2,048,108 3877 LSE
01:33:29 1354.0 1 O 1353.5 1354.0 Buy
2,047,871 3876 LSE
01:33:25 1354.0 100 AT 1353.0 1354.0 Buy
2,047,870 3875 LSE
01:33:25 1354.0 124 AT 1353.0 1354.0 Buy
2,047,770 3874 LSE
01:33:25 1354.0 178 AT 1353.0 1354.0 Buy
2,047,646 3873 LSE
01:33:25 1354.0 302 AT 1353.0 1354.0 Buy
2,047,468 3872 LSE
01:33:25 1354.0 26 AT 1353.0 1354.0 Buy
2,047,166 3871 LSE
01:33:25 1354.0 276 AT 1353.0 1354.0 Buy
2,047,140 3870 LSE
01:33:25 1354.0 159 AT 1353.0 1354.0 Buy
2,046,864 3869 LSE
01:33:25 1353.5 143 AT 1353.0 1353.5 Buy
2,046,705 3868 LSE
01:33:25 1353.5 302 AT 1353.0 1353.5 Buy
2,046,562 3867 LSE
01:33:25 1353.5 302 AT 1353.0 1353.5 Buy
2,046,260 3866 LSE
01:33:25 1353.5 100 AT 1353.0 1353.5 Buy
2,045,958 3865 LSE
01:33:22 1353.5 634 AT 1353.5 1354.0 Sell
2,045,858 3864 LSE
01:33:22 1353.5 512 AT 1353.5 1354.0 Sell
2,045,224 3863 LSE
01:33:22 1354.0 385 AT 1353.5 1354.0 Buy
2,044,712 3862 LSE
01:33:22 1354.0 358 AT 1353.5 1354.0 Buy
2,044,327 3861 LSE
01:33:22 1354.0 360 AT 1353.5 1354.0 Buy
2,043,969 3860 LSE
01:33:22 1354.0 801 AT 1353.5 1354.0 Buy
2,043,609 3859 LSE
01:33:22 1354.0 1447 AT 1353.5 1354.0 Buy
2,042,808 3858 LSE
01:33:22 1354.0 606 AT 1353.5 1354.0 Buy
2,041,361 3857 LSE
01:33:22 1354.0 793 AT 1353.0 1354.0 Buy
2,040,755 3856 LSE
01:33:20 1353.5 932 AT 1353.5 1354.0 Sell
2,039,962 3855 LSE
01:33:20 1354.0 112 AT 1353.5 1354.0 Buy
2,039,030 3854 LSE
01:33:20 1354.0 127 AT 1353.5 1354.0 Buy
2,038,918 3853 LSE
01:33:20 1354.0 1540 AT 1353.5 1354.0 Buy
2,038,791 3852 LSE
01:33:20 1354.0 295 AT 1354.0 1354.5 Sell
2,037,251 3851 LSE

Your Recent History

LSE
GSK
Gsk
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved