We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:30:16 | 1353.0 | 50 | AT | 1352.5 | 1353.0 | Buy | 1,910,691 | 3601 | LSE | |
| 01:30:16 | 1353.0 | 54 | AT | 1352.5 | 1353.0 | Buy | 1,910,641 | 3600 | LSE | |
| 01:30:16 | 1353.0 | 132 | AT | 1352.5 | 1353.0 | Buy | 1,910,587 | 3599 | LSE | |
| 01:30:16 | 1353.0 | 90 | AT | 1352.5 | 1353.0 | Buy | 1,910,455 | 3598 | LSE | |
| 01:30:16 | 1353.0 | 110 | AT | 1352.5 | 1353.0 | Buy | 1,910,365 | 3597 | LSE | |
| 01:30:16 | 1353.0 | 46 | AT | 1352.5 | 1353.0 | Buy | 1,910,255 | 3596 | LSE | |
| 01:30:16 | 1353.0 | 708 | AT | 1352.5 | 1353.0 | Buy | 1,910,209 | 3595 | LSE | |
| 01:30:16 | 1353.0 | 292 | AT | 1352.5 | 1353.0 | Buy | 1,909,501 | 3594 | LSE | |
| 01:30:16 | 1353.0 | 115 | AT | 1352.5 | 1353.0 | Buy | 1,909,209 | 3593 | LSE | |
| 01:30:16 | 1353.0 | 568 | AT | 1352.5 | 1353.0 | Buy | 1,909,094 | 3592 | LSE | |
| 01:30:16 | 1353.0 | 217 | AT | 1352.5 | 1353.0 | Buy | 1,908,526 | 3591 | LSE | |
| 01:30:16 | 1353.0 | 376 | AT | 1352.5 | 1353.0 | Buy | 1,908,309 | 3590 | LSE | |
| 01:30:16 | 1353.0 | 360 | AT | 1352.5 | 1353.0 | Buy | 1,907,933 | 3589 | LSE | |
| 01:30:16 | 1353.0 | 177 | AT | 1352.5 | 1353.0 | Buy | 1,907,573 | 3588 | LSE | |
| 01:30:16 | 1353.0 | 87 | AT | 1352.5 | 1353.0 | Buy | 1,907,396 | 3587 | LSE | |
| 01:30:16 | 1353.0 | 100 | AT | 1352.5 | 1353.0 | Buy | 1,907,309 | 3586 | LSE | |
| 01:30:16 | 1353.0 | 110 | AT | 1352.5 | 1353.0 | Buy | 1,907,209 | 3585 | LSE | |
| 01:30:16 | 1353.0 | 61 | AT | 1352.5 | 1353.0 | Buy | 1,907,099 | 3584 | LSE | |
| 01:30:16 | 1353.0 | 154 | AT | 1352.5 | 1353.0 | Buy | 1,907,038 | 3583 | LSE | |
| 01:30:16 | 1353.0 | 200 | AT | 1352.5 | 1353.0 | Buy | 1,906,884 | 3582 | LSE | |
| 01:30:16 | 1353.0 | 200 | AT | 1352.5 | 1353.0 | Buy | 1,906,684 | 3581 | LSE | |
| 01:30:16 | 1353.0 | 358 | AT | 1352.5 | 1353.0 | Buy | 1,906,484 | 3580 | LSE | |
| 01:30:16 | 1352.5 | 728 | AT | 1352.5 | 1353.0 | Sell | 1,906,126 | 3579 | LSE | |
| 01:30:16 | 1352.5 | 473 | AT | 1352.0 | 1352.5 | Buy | 1,905,398 | 3578 | LSE | |
| 01:30:16 | 1352.5 | 1447 | AT | 1352.0 | 1352.5 | Buy | 1,904,925 | 3577 | LSE | |
| 01:30:16 | 1352.5 | 499 | AT | 1352.0 | 1352.5 | Buy | 1,903,478 | 3576 | LSE | |
| 01:30:16 | 1352.5 | 181 | AT | 1352.0 | 1352.5 | Buy | 1,902,979 | 3575 | LSE | |
| 01:30:16 | 1352.5 | 8 | AT | 1352.0 | 1352.5 | Buy | 1,902,798 | 3574 | LSE | |
| 01:30:16 | 1352.0 | 4 | AT | 1351.5 | 1352.0 | Buy | 1,902,790 | 3573 | LSE | |
| 01:30:13 | 1351.0 | 889 | O | 1351.5 | 1352.0 | Sell | 1,902,786 | 3572 | LSE | |
| 01:30:08 | 1352.0 | 551 | AT | 1352.0 | 1352.5 | Sell | 1,901,897 | 3571 | LSE | |
| 01:30:08 | 1352.5 | 37 | AT | 1352.0 | 1352.5 | Buy | 1,901,346 | 3570 | LSE | |
| 01:30:08 | 1352.5 | 62 | AT | 1352.0 | 1352.5 | Buy | 1,901,309 | 3569 | LSE | |
| 01:30:08 | 1352.5 | 200 | AT | 1352.0 | 1352.5 | Buy | 1,901,247 | 3568 | LSE | |
| 01:30:08 | 1352.5 | 113 | AT | 1352.0 | 1352.5 | Buy | 1,901,047 | 3567 | LSE | |
| 01:30:08 | 1352.5 | 42 | AT | 1352.0 | 1352.5 | Buy | 1,900,934 | 3566 | LSE | |
| 01:30:08 | 1352.5 | 82 | AT | 1352.0 | 1352.5 | Buy | 1,900,892 | 3565 | LSE | |
| 01:30:08 | 1352.5 | 59 | AT | 1352.0 | 1352.5 | Buy | 1,900,810 | 3564 | LSE | |
| 01:30:08 | 1352.5 | 87 | AT | 1352.0 | 1352.5 | Buy | 1,900,751 | 3563 | LSE | |
| 01:30:08 | 1352.5 | 155 | AT | 1352.0 | 1352.5 | Buy | 1,900,664 | 3562 | LSE | |
| 01:30:08 | 1352.5 | 537 | AT | 1352.0 | 1352.5 | Buy | 1,900,509 | 3561 | LSE | |
| 01:30:08 | 1352.5 | 65 | AT | 1352.0 | 1352.5 | Buy | 1,899,972 | 3560 | LSE | |
| 01:30:08 | 1352.0 | 49 | AT | 1352.0 | 1352.5 | Sell | 1,899,907 | 3559 | LSE | |
| 01:30:08 | 1352.0 | 154 | AT | 1351.5 | 1352.0 | Buy | 1,899,858 | 3558 | LSE | |
| 01:30:08 | 1352.0 | 601 | AT | 1351.5 | 1352.0 | Buy | 1,899,704 | 3557 | LSE | |
| 01:30:08 | 1352.0 | 1247 | AT | 1351.5 | 1352.0 | Buy | 1,899,103 | 3556 | LSE | |
| 01:30:08 | 1352.0 | 200 | AT | 1351.5 | 1352.0 | Buy | 1,897,856 | 3555 | LSE | |
| 01:30:08 | 1351.5 | 619 | AT | 1350.5 | 1351.5 | Buy | 1,897,656 | 3554 | LSE | |
| 01:30:08 | 1351.5 | 285 | AT | 1350.5 | 1351.5 | Buy | 1,897,037 | 3553 | LSE | |
| 01:30:08 | 1351.5 | 425 | AT | 1350.5 | 1351.5 | Buy | 1,896,752 | 3552 | LSE | |
| 01:30:08 | 1351.5 | 405 | AT | 1350.5 | 1351.5 | Buy | 1,896,327 | 3551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
