Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (22:19-22:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:19:24	1364.5	840	AT	1364.0	1364.5	Buy		1,090,825	2001	LSE
22:19:24	1364.5	437	AT	1364.0	1364.5	Buy		1,089,985	2000	LSE
22:19:24	1364.5	431	AT	1364.0	1364.5	Buy		1,089,548	1999	LSE
22:19:11	1365.0	1	O	1364.0	1365.0	Buy		1,089,117	1998	LSE
22:19:11	1364.5	270	AT	1364.0	1364.5	Buy		1,089,116	1997	LSE
22:19:11	1364.5	420	AT	1364.0	1364.5	Buy		1,088,846	1996	LSE
22:19:11	1364.5	125	AT	1364.5	1365.0	Sell		1,088,426	1995	LSE
22:19:11	1364.5	1051	AT	1364.5	1365.0	Sell		1,088,301	1994	LSE
22:19:11	1364.5	712	AT	1364.5	1365.0	Sell		1,087,250	1993	LSE
22:19:11	1364.5	639	AT	1364.5	1365.0	Sell		1,086,538	1992	LSE
22:17:57	1365.063	255	O	1364.5	1365.5	Buy		1,085,899	1991	LSE
22:17:56	1365.063	1456	O	1364.5	1365.5	Buy		1,085,644	1990	LSE
22:17:30	1364.558	402	O	1364.5	1365.5	Sell		1,084,188	1989	LSE
22:17:30	1365.0	125	AT	1364.5	1365.0	Buy		1,083,786	1988	LSE
22:17:30	1365.0	121	AT	1364.5	1365.0	Buy		1,083,661	1987	LSE
22:17:30	1365.0	840	AT	1364.5	1365.0	Buy		1,083,540	1986	LSE
22:17:30	1365.0	600	AT	1364.5	1365.0	Buy		1,082,700	1985	LSE
22:17:01	1364.782	1238	O	1364.5	1365.0	Buy		1,082,100	1984	LSE
22:16:18	1365.0	350	AT	1364.5	1365.0	Buy		1,080,862	1983	LSE
22:16:18	1365.0	368	AT	1364.5	1365.0	Buy		1,080,512	1982	LSE
22:16:18	1365.0	165	AT	1364.5	1365.0	Buy		1,080,144	1981	LSE
22:16:18	1365.0	214	AT	1364.5	1365.0	Buy		1,079,979	1980	LSE
22:16:18	1365.0	305	AT	1364.5	1365.0	Buy		1,079,765	1979	LSE
22:16:18	1365.0	438	AT	1364.5	1365.0	Buy		1,079,460	1978	LSE
22:16:18	1365.0	3570	AT	1364.5	1365.0	Buy		1,079,022	1977	LSE
22:16:14	1364.5	454	AT	1364.0	1364.5	Buy		1,075,452	1976	LSE
22:16:14	1364.5	380	AT	1364.0	1364.5	Buy		1,074,998	1975	LSE
22:16:14	1364.5	656	AT	1364.5	1365.0	Sell		1,074,618	1974	LSE
22:16:14	1364.5	249	AT	1364.5	1365.0	Sell		1,073,962	1973	LSE
22:16:09	1364.831	728	O	1364.5	1365.0	Buy		1,073,713	1972	LSE
22:16:05	1364.665	100	O	1364.5	1365.0	Sell		1,072,985	1971	LSE
22:16:03	1365.0	7	O	1364.5	1365.0	Buy		1,072,885	1970	LSE
22:15:33	1365.498	1	O	1365.0	1365.5	Buy		1,072,878	1969	LSE
22:15:05	1365.5	1	O	1365.0	1365.5	Buy		1,072,877	1968	LSE
22:14:50	1365.5	363	AT	1365.0	1365.5	Buy		1,072,876	1967	LSE
22:14:44	1365.5	113	AT	1365.5	1366.0	Sell		1,072,513	1966	LSE
22:14:44	1365.5	454	AT	1365.5	1366.0	Sell		1,072,400	1965	LSE
22:14:44	1365.5	2371	AT	1365.5	1366.0	Sell		1,071,946	1964	LSE
22:14:44	1365.5	447	AT	1365.5	1366.0	Sell		1,069,575	1963	LSE
22:14:44	1365.5	950	AT	1365.5	1366.0	Sell		1,069,128	1962	LSE
22:14:17	1366.35	363	O	1365.5	1366.5	Buy		1,068,178	1961	LSE
22:14:14	1366.0	445	AT	1366.0	1366.5	Sell		1,067,815	1960	LSE
22:14:14	1366.0	547	AT	1366.0	1366.5	Sell		1,067,370	1959	LSE
22:14:14	1366.0	359	AT	1366.0	1366.5	Sell		1,066,823	1958	LSE
22:14:14	1366.0	544	AT	1366.0	1366.5	Sell		1,066,464	1957	LSE
22:14:14	1366.0	433	AT	1366.0	1366.5	Sell		1,065,920	1956	LSE
22:14:14	1366.0	840	AT	1366.0	1366.5	Sell		1,065,487	1955	LSE
22:14:12	1366.0	421	AT	1365.5	1366.0	Buy		1,064,647	1954	LSE
22:14:12	1366.0	360	AT	1366.0	1366.5	Sell		1,064,226	1953	LSE
22:14:12	1366.0	35	AT	1366.0	1366.5	Sell		1,063,866	1952	LSE
22:14:11	1366.18	12497	O	1366.0	1366.5	Sell		1,063,831	1951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions