Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (19:27-19:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:27:09	1361.189	745	O	1360.5	1361.5	Buy		329,820	651	LSE
19:27:04	1360.946	3000	O	1360.5	1361.5	Sell		329,075	650	LSE
19:27:02	1361.0	147	AT	1361.0	1361.5	Sell		326,075	649	LSE
19:27:02	1361.0	138	AT	1361.0	1361.5	Sell		325,928	648	LSE
19:27:02	1361.0	9	AT	1361.0	1361.5	Sell		325,790	647	LSE
19:27:02	1361.0	81	AT	1361.0	1361.5	Sell		325,781	646	LSE
19:27:02	1361.0	669	AT	1361.0	1361.5	Sell		325,700	645	LSE
19:26:33	1361.344	430	O	1361.0	1361.5	Buy		325,031	644	LSE
19:26:09	1361.0	235	AT	1360.0	1361.0	Buy		324,601	643	LSE
19:26:09	1361.0	338	AT	1360.0	1361.0	Buy		324,366	642	LSE
19:26:09	1361.0	483	AT	1360.0	1361.0	Buy		324,028	641	LSE
19:26:09	1361.0	1821	AT	1360.0	1361.0	Buy		323,545	640	LSE
19:26:02	1360.5	1	AT	1360.0	1360.5	Buy		321,724	639	LSE
19:26:02	1360.5	117	AT	1360.0	1360.5	Buy		321,723	638	LSE
19:26:00	1360.5	94	AT	1360.5	1361.0	Sell		321,606	637	LSE
19:26:00	1360.5	396	AT	1360.5	1361.0	Sell		321,512	636	LSE
19:26:00	1360.5	1404	AT	1360.5	1361.0	Sell		321,116	635	LSE
19:26:00	1360.5	403	AT	1360.5	1361.0	Sell		319,712	634	LSE
19:26:00	1360.5	134	AT	1360.5	1361.0	Sell		319,309	633	LSE
19:25:59	1360.5	495	O	1360.5	1361.0	Sell		319,175	632	LSE
19:25:46	1360.5	44	AT	1360.5	1361.0	Sell		318,680	631	LSE
19:25:46	1360.5	131	AT	1360.5	1361.0	Sell		318,636	630	LSE
19:25:40	1360.845	110	O	1360.5	1361.0	Buy		318,505	629	LSE
19:25:22	1360.841	432	O	1360.5	1361.0	Buy		318,395	628	LSE
19:25:05	1360.5	908	AT	1360.0	1360.5	Buy		317,963	627	LSE
19:25:05	1360.5	820	AT	1360.0	1360.5	Buy		317,055	626	LSE
19:25:05	1360.5	2550	AT	1360.0	1360.5	Buy		316,235	625	LSE
19:25:05	1360.5	388	AT	1360.0	1360.5	Buy		313,685	624	LSE
19:24:29	1360.5	79	AT	1360.5	1361.0	Sell		313,297	623	LSE
19:24:29	1360.5	307	AT	1360.0	1360.5	Buy		313,218	622	LSE
19:24:06	1360.5	136	AT	1360.0	1360.5	Buy		312,911	621	LSE
19:24:06	1360.5	772	AT	1360.0	1360.5	Buy		312,775	620	LSE
19:24:06	1360.5	57	AT	1360.0	1360.5	Buy		312,003	619	LSE
19:24:06	1360.5	1690	AT	1360.0	1360.5	Buy		311,946	618	LSE
19:24:06	1360.5	419	AT	1360.0	1360.5	Buy		310,256	617	LSE
19:23:50	1360.5	11	O	1360.0	1360.5	Buy		309,837	616	LSE
19:23:48	1360.5	3	O	1360.0	1360.5	Buy		309,826	615	LSE
19:23:44	1360.297	86	O	1360.0	1360.5	Buy		309,823	614	LSE
19:23:41	1360.0	404	AT	1359.5	1360.0	Buy		309,737	613	LSE
19:23:41	1360.0	52	AT	1360.0	1360.5	Sell		309,333	612	LSE
19:23:41	1360.0	172	AT	1360.0	1360.5	Sell		309,281	611	LSE
19:23:41	1360.0	546	AT	1360.0	1360.5	Sell		309,109	610	LSE
19:23:41	1360.0	806	AT	1360.0	1360.5	Sell		308,563	609	LSE
19:23:41	1360.0	199	AT	1360.0	1360.5	Sell		307,757	608	LSE
19:23:41	1360.0	474	AT	1360.0	1360.5	Sell		307,558	607	LSE
19:23:30	1360.0	1126	AT	1360.0	1360.5	Sell		307,084	606	LSE
19:23:30	1360.0	109	AT	1360.0	1360.5	Sell		305,958	605	LSE
19:23:30	1360.0	695	AT	1360.0	1360.5	Sell		305,849	604	LSE
19:23:30	1360.0	50	AT	1360.0	1360.5	Sell		305,154	603	LSE
19:23:20	1360.0	323	AT	1360.0	1360.5	Sell		305,104	602	LSE
19:23:20	1360.0	477	AT	1359.5	1360.0	Buy		304,781	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions