Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,329.50

-4.50

(-0.34%)

Closed 14 December 3:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (00:04-00:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:04:19	1359.0	501	AT	1359.0	1359.5	Sell		1,390,995	2651	LSE
00:04:19	1359.0	470	AT	1359.0	1359.5	Sell		1,390,494	2650	LSE
00:04:19	1359.0	5031	AT	1358.5	1359.0	Buy		1,390,024	2649	LSE
00:04:19	1359.0	1158	AT	1358.5	1359.0	Buy		1,384,993	2648	LSE
00:04:16	1358.837	294	O	1358.5	1359.0	Buy		1,383,835	2647	LSE
00:04:11	1359.2	45	O	1358.5	1359.0	Buy		1,383,541	2646	LSE
00:03:52	1359.171	119	O	1358.5	1359.5	Buy		1,383,496	2645	LSE
00:03:43	1358.806	150	O	1358.5	1359.5	Sell		1,383,377	2644	LSE
00:03:43	1358.805	220	O	1358.5	1359.5	Sell		1,383,227	2643	LSE
00:03:42	1359.0	100	AT	1359.0	1359.5	Sell		1,383,007	2642	LSE
00:03:42	1359.0	840	AT	1359.0	1359.5	Sell		1,382,907	2641	LSE
00:03:42	1359.0	420	AT	1359.0	1359.5	Sell		1,382,067	2640	LSE
00:03:42	1359.0	573	AT	1358.5	1359.0	Buy		1,381,647	2639	LSE
00:03:42	1359.0	14	AT	1358.5	1359.0	Buy		1,381,074	2638	LSE
00:03:42	1359.0	473	AT	1358.5	1359.0	Buy		1,381,060	2637	LSE
00:03:41	1359.0	130	AT	1358.5	1359.0	Buy		1,380,587	2636	LSE
00:03:41	1359.0	70	AT	1358.5	1359.0	Buy		1,380,457	2635	LSE
00:03:41	1359.0	100	AT	1359.0	1359.5	Sell		1,380,387	2634	LSE
00:03:41	1359.0	1631	AT	1359.0	1359.5	Sell		1,380,287	2633	LSE
00:03:41	1359.0	1344	AT	1359.0	1359.5	Sell		1,378,656	2632	LSE
00:03:41	1359.0	205	AT	1359.0	1359.5	Sell		1,377,312	2631	LSE
00:03:41	1359.0	142	AT	1359.0	1359.5	Sell		1,377,107	2630	LSE
00:03:41	1359.0	70	AT	1359.0	1359.5	Sell		1,376,965	2629	LSE
00:03:25	1359.306	100	O	1359.0	1359.5	Buy		1,376,895	2628	LSE
00:03:00	1359.5	1	O	1359.0	1359.5	Buy		1,376,795	2627	LSE
00:02:40	1359.5	100	O	1359.0	1359.5	Buy		1,376,794	2626	LSE
00:02:36	1359.5	131	AT	1359.5	1360.0	Sell		1,376,694	2625	LSE
00:02:36	1359.5	100	AT	1359.5	1360.0	Sell		1,376,563	2624	LSE
00:02:36	1359.5	728	AT	1359.5	1360.0	Sell		1,376,463	2623	LSE
00:02:12	1359.7	108	O	1359.5	1360.0	Sell		1,375,735	2622	LSE
00:01:21	1359.831	50	O	1359.5	1360.0	Buy		1,375,627	2621	LSE
00:01:15	1360.0	141	AT	1359.5	1360.0	Buy		1,375,577	2620	LSE
00:01:15	1360.0	294	AT	1360.0	1360.5	Sell		1,375,436	2619	LSE
00:01:14	1360.0	312	AT	1360.0	1360.5	Sell		1,375,142	2618	LSE
00:01:14	1360.0	150	AT	1360.0	1360.5	Sell		1,374,830	2617	LSE
00:01:14	1360.0	521	AT	1360.0	1360.5	Sell		1,374,680	2616	LSE
00:01:14	1360.0	576	AT	1360.0	1360.5	Sell		1,374,159	2615	LSE
00:01:14	1360.0	318	AT	1360.0	1360.5	Sell		1,373,583	2614	LSE
00:01:14	1360.0	1644	AT	1360.0	1360.5	Sell		1,373,265	2613	LSE
00:01:14	1360.0	523	AT	1360.0	1360.5	Sell		1,371,621	2612	LSE
00:01:14	1360.0	573	AT	1360.0	1360.5	Sell		1,371,098	2611	LSE
00:01:14	1360.0	566	AT	1360.0	1360.5	Sell		1,370,525	2610	LSE
00:01:14	1360.0	2200	AT	1360.0	1360.5	Sell		1,369,959	2609	LSE
00:01:14	1360.0	528	AT	1360.0	1360.5	Sell		1,367,759	2608	LSE
00:01:14	1360.0	70	AT	1360.0	1360.5	Sell		1,367,231	2607	LSE
00:01:14	1360.0	1640	AT	1360.0	1360.5	Sell		1,367,161	2606	LSE
00:01:14	1360.0	525	AT	1360.0	1360.5	Sell		1,365,521	2605	LSE
00:01:14	1360.0	1644	AT	1360.0	1360.5	Sell		1,364,996	2604	LSE
00:01:14	1360.5	822	AT	1360.0	1360.5	Buy		1,363,352	2603	LSE
00:01:14	1360.5	271	AT	1360.0	1360.5	Buy		1,362,530	2602	LSE
00:01:14	1360.5	758	AT	1360.0	1360.5	Buy		1,362,259	2601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions