Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,359.00

10.50

(0.78%)

Closed 19 January 3:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (21:08-21:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:08:41	1364.2	50	O	1363.5	1364.5	Buy		875,876	1551	LSE
21:08:17	1364.0	1494	AT	1364.0	1364.5	Sell		875,826	1550	LSE
21:08:16	1364.0	438	AT	1363.5	1364.0	Buy		874,332	1549	LSE
21:08:16	1364.0	98	AT	1363.5	1364.0	Buy		873,894	1548	LSE
21:08:16	1364.0	181	AT	1363.5	1364.0	Buy		873,796	1547	LSE
21:08:16	1364.0	4626	AT	1363.5	1364.0	Buy		873,615	1546	LSE
21:08:16	1364.0	374	AT	1363.5	1364.0	Buy		868,989	1545	LSE
21:08:16	1364.0	200	AT	1363.0	1364.0	Buy		868,615	1544	LSE
21:08:15	1364.0	315	O	1363.0	1364.0	Buy		868,415	1543	LSE
21:07:40	1363.5	200	AT	1363.0	1363.5	Buy		868,100	1542	LSE
21:06:57	1364.0	313	O	1363.0	1364.0	Buy		867,900	1541	LSE
21:06:51	1363.5	428	AT	1363.0	1363.5	Buy		867,587	1540	LSE
21:06:51	1363.5	554	AT	1363.0	1363.5	Buy		867,159	1539	LSE
21:06:51	1363.5	1494	AT	1363.0	1363.5	Buy		866,605	1538	LSE
21:06:51	1363.5	186	AT	1363.0	1363.5	Buy		865,111	1537	LSE
21:06:51	1363.5	123	AT	1363.5	1364.0	Sell		864,925	1536	LSE
21:06:51	1363.5	1197	AT	1363.5	1364.0	Sell		864,802	1535	LSE
21:06:51	1363.5	30	AT	1363.5	1364.0	Sell		863,605	1534	LSE
21:06:51	1363.5	115	AT	1363.5	1364.0	Sell		863,575	1533	LSE
21:06:51	1363.5	583	AT	1363.5	1364.0	Sell		863,460	1532	LSE
21:06:45	1363.845	130	O	1363.5	1364.0	Buy		862,877	1531	LSE
21:05:47	1363.845	145	O	1363.5	1364.0	Buy		862,747	1530	LSE
21:05:19	1364.2	7	O	1363.5	1364.5	Buy		862,602	1529	LSE
21:04:21	1364.5	14	O	1363.5	1364.5	Buy		862,595	1528	LSE
21:04:15	1364.497	1	O	1363.5	1364.5	Buy		862,581	1527	LSE
21:04:11	1363.751	725	O	1363.5	1364.5	Sell		862,580	1526	LSE
21:04:09	1364.497	3	O	1363.5	1364.5	Buy		861,855	1525	LSE
21:04:08	1363.5	2830	AT	1363.5	1364.5	Sell		861,852	1524	LSE
21:04:08	1363.5	601	AT	1363.5	1364.5	Sell		859,022	1523	LSE
21:04:08	1363.5	430	AT	1363.5	1364.5	Sell		858,421	1522	LSE
21:04:08	1363.5	430	AT	1363.5	1364.5	Sell		857,991	1521	LSE
21:04:08	1363.5	1494	AT	1363.5	1364.5	Sell		857,561	1520	LSE
21:04:08	1364.0	1494	AT	1363.5	1364.0	Buy		856,067	1519	LSE
21:04:08	1363.5	530	AT	1363.0	1363.5	Buy		854,573	1518	LSE
21:04:06	1363.5	454	AT	1363.5	1364.0	Sell		854,043	1517	LSE
21:04:06	1363.5	5282	AT	1363.5	1364.0	Sell		853,589	1516	LSE
21:04:06	1363.5	559	AT	1363.5	1364.0	Sell		848,307	1515	LSE
21:04:06	1363.5	596	AT	1363.5	1364.0	Sell		847,748	1514	LSE
21:04:06	1363.5	1494	AT	1363.5	1364.0	Sell		847,152	1513	LSE
21:04:06	1364.0	600	AT	1364.0	1364.5	Sell		845,658	1512	LSE
21:04:06	1364.0	542	AT	1363.5	1364.0	Buy		845,058	1511	LSE
21:04:06	1364.0	283	AT	1363.5	1364.0	Buy		844,516	1510	LSE
21:04:06	1364.0	1494	AT	1363.5	1364.0	Buy		844,233	1509	LSE
21:04:06	1363.5	2476	AT	1363.0	1363.5	Buy		842,739	1508	LSE
21:03:39	1363.0	147	AT	1363.0	1363.5	Sell		840,263	1507	LSE
21:03:39	1363.0	133	AT	1363.0	1363.5	Sell		840,116	1506	LSE
21:03:39	1363.0	200	AT	1363.0	1363.5	Sell		839,983	1505	LSE
21:03:39	1363.0	70	AT	1363.0	1363.5	Sell		839,783	1504	LSE
21:03:25	1363.345	500	O	1363.0	1363.5	Buy		839,713	1503	LSE
21:03:16	1363.5	1442	AT	1363.0	1363.5	Buy		839,213	1502	LSE
21:03:15	1363.5	52	AT	1363.0	1363.5	Buy		837,771	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions