Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 801 - 751 (19:40-19:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:40:01	1362.0	186	AT	1362.0	1362.5	Sell		407,392	801	LSE
19:40:01	1362.0	542	AT	1362.0	1362.5	Sell		407,206	800	LSE
19:40:01	1362.0	1328	AT	1362.0	1362.5	Sell		406,664	799	LSE
19:39:46	1362.0	24	AT	1361.5	1362.0	Buy		405,336	798	LSE
19:39:46	1362.0	606	AT	1361.5	1362.0	Buy		405,312	797	LSE
19:39:35	1362.0	19	AT	1361.5	1362.0	Buy		404,706	796	LSE
19:39:19	1361.5	632	AT	1361.0	1361.5	Buy		404,687	795	LSE
19:39:14	1361.5	593	AT	1361.5	1362.0	Sell		404,055	794	LSE
19:39:14	1361.5	146	AT	1361.5	1362.0	Sell		403,462	793	LSE
19:39:14	1361.5	426	AT	1361.5	1362.0	Sell		403,316	792	LSE
19:39:14	1361.5	450	AT	1361.5	1362.0	Sell		402,890	791	LSE
19:39:14	1361.5	7	AT	1361.5	1362.0	Sell		402,440	790	LSE
19:39:14	1361.5	2736	AT	1361.5	1362.0	Sell		402,433	789	LSE
19:39:14	1361.5	1273	AT	1361.5	1362.0	Sell		399,697	788	LSE
19:39:14	1361.5	559	AT	1361.5	1362.0	Sell		398,424	787	LSE
19:39:14	1361.5	500	AT	1361.5	1362.0	Sell		397,865	786	LSE
19:39:14	1361.5	913	AT	1361.5	1362.0	Sell		397,365	785	LSE
19:39:14	1361.5	1634	AT	1361.5	1362.0	Sell		396,452	784	LSE
19:39:14	1362.0	446	AT	1362.0	1362.5	Sell		394,818	783	LSE
19:39:14	1362.5	1339	AT	1361.5	1362.5	Buy		394,372	782	LSE
19:39:14	1362.5	500	AT	1361.5	1362.5	Buy		393,033	781	LSE
19:39:00	1362.2	1825	O	1361.5	1362.5	Buy		392,533	780	LSE
19:38:54	1362.0	17	AT	1362.0	1362.5	Sell		390,708	779	LSE
19:38:53	1362.5	11	O	1361.5	1362.5	Buy		390,691	778	LSE
19:38:52	1362.345	144	O	1361.5	1362.5	Buy		390,680	777	LSE
19:38:46	1362.0	1301	AT	1362.0	1362.5	Sell		390,536	776	LSE
19:38:46	1362.0	880	AT	1362.0	1362.5	Sell		389,235	775	LSE
19:38:46	1362.0	15	AT	1362.0	1362.5	Sell		388,355	774	LSE
19:38:46	1362.0	127	AT	1362.0	1362.5	Sell		388,340	773	LSE
19:38:46	1362.0	2500	AT	1362.0	1362.5	Sell		388,213	772	LSE
19:38:36	1362.5	2	O	1362.0	1362.5	Buy		385,713	771	LSE
19:38:30	1362.499	1	O	1362.0	1362.5	Buy		385,711	770	LSE
19:37:50	1362.0	7	AT	1361.5	1362.0	Buy		385,710	769	LSE
19:37:50	1362.0	493	AT	1361.5	1362.0	Buy		385,703	768	LSE
19:37:49	1362.0	519	AT	1362.0	1362.5	Sell		385,210	767	LSE
19:37:49	1362.0	2500	AT	1362.0	1362.5	Sell		384,691	766	LSE
19:37:49	1362.0	131	AT	1362.0	1362.5	Sell		382,191	765	LSE
19:37:49	1362.0	137	AT	1362.0	1362.5	Sell		382,060	764	LSE
19:37:49	1362.0	536	AT	1362.0	1362.5	Sell		381,923	763	LSE
19:37:49	1362.0	491	AT	1361.5	1362.0	Buy		381,387	762	LSE
19:37:49	1362.0	174	AT	1361.5	1362.0	Buy		380,896	761	LSE
19:37:49	1362.0	1133	AT	1361.5	1362.0	Buy		380,722	760	LSE
19:37:49	1362.0	97	AT	1361.5	1362.0	Buy		379,589	759	LSE
19:37:46	1362.0	420	AT	1361.5	1362.5			379,492	758	LSE
19:37:46	1362.0	940	AT	1361.5	1362.0	Buy		379,072	757	LSE
19:37:46	1362.0	420	AT	1361.5	1362.0	Buy		378,132	756	LSE
19:37:46	1362.0	495	AT	1361.5	1362.0	Buy		377,712	755	LSE
19:37:46	1362.0	1360	AT	1361.5	1362.0	Buy		377,217	754	LSE
19:37:46	1362.0	2215	AT	1361.5	1362.0	Buy		375,857	753	LSE
19:37:37	1361.5	330	AT	1361.0	1361.5	Buy		373,642	752	LSE
19:37:37	1361.5	501	AT	1361.0	1361.5	Buy		373,312	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions