Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (00:12-00:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:12:11	1358.0	3142	AT	1357.5	1358.0	Buy		1,416,727	2701	LSE
00:12:11	1358.0	2057	AT	1357.5	1358.0	Buy		1,413,585	2700	LSE
00:12:11	1358.0	493	AT	1357.5	1358.0	Buy		1,411,528	2699	LSE
00:11:14	1358.5	1	O	1357.5	1358.5	Buy		1,411,035	2698	LSE
00:11:06	1358.199	289	O	1357.5	1358.5	Buy		1,411,034	2697	LSE
00:10:57	1358.0	148	AT	1357.5	1358.0	Buy		1,410,745	2696	LSE
00:10:57	1358.0	1099	AT	1358.0	1358.5	Sell		1,410,597	2695	LSE
00:10:57	1358.0	16	AT	1357.5	1358.0	Buy		1,409,498	2694	LSE
00:10:57	1358.0	489	AT	1357.5	1358.0	Buy		1,409,482	2693	LSE
00:10:57	1358.0	200	AT	1357.5	1358.0	Buy		1,408,993	2692	LSE
00:10:24	1358.199	437	O	1357.5	1358.5	Buy		1,408,793	2691	LSE
00:08:56	1358.0	148	AT	1358.0	1358.5	Sell		1,408,356	2690	LSE
00:08:56	1358.0	1644	AT	1358.0	1358.5	Sell		1,408,208	2689	LSE
00:08:56	1358.0	214	AT	1358.0	1358.5	Sell		1,406,564	2688	LSE
00:08:56	1358.0	910	AT	1358.0	1358.5	Sell		1,406,350	2687	LSE
00:08:56	1358.0	495	AT	1358.0	1358.5	Sell		1,405,440	2686	LSE
00:08:56	1358.0	1644	AT	1358.0	1358.5	Sell		1,404,945	2685	LSE
00:08:56	1358.5	1644	AT	1358.0	1358.5	Buy		1,403,301	2684	LSE
00:08:56	1358.5	526	AT	1358.0	1358.5	Buy		1,401,657	2683	LSE
00:08:56	1358.5	74	AT	1358.0	1358.5	Buy		1,401,131	2682	LSE
00:08:56	1358.5	1644	AT	1358.0	1358.5	Buy		1,401,057	2681	LSE
00:08:56	1358.5	568	AT	1358.0	1358.5	Buy		1,399,413	2680	LSE
00:08:56	1358.5	484	AT	1358.0	1358.5	Buy		1,398,845	2679	LSE
00:08:56	1358.5	841	AT	1358.0	1358.5	Buy		1,398,361	2678	LSE
00:08:56	1358.5	144	AT	1357.5	1358.5	Buy		1,397,520	2677	LSE
00:08:56	1358.5	251	AT	1357.5	1358.5	Buy		1,397,376	2676	LSE
00:08:12	1357.5	3	O	1357.5	1358.5	Sell		1,397,125	2675	LSE
00:08:02	1358.5	7	O	1357.5	1358.5	Buy		1,397,122	2674	LSE
00:07:52	1358.2	200	O	1357.5	1358.5	Buy		1,397,115	2673	LSE
00:07:47	1358.2	150	O	1357.5	1358.5	Buy		1,396,915	2672	LSE
00:07:33	1357.856	1110	O	1357.5	1358.5	Sell		1,396,765	2671	LSE
00:07:22	1358.0	211	AT	1357.5	1358.0	Buy		1,395,655	2670	LSE
00:07:18	1357.995	13	O	1357.5	1358.0	Buy		1,395,444	2669	LSE
00:07:08	1358.0	1	O	1357.5	1358.0	Buy		1,395,431	2668	LSE
00:07:08	1358.0	98	O	1357.5	1358.0	Buy		1,395,430	2667	LSE
00:07:07	1358.0	1	O	1357.5	1358.0	Buy		1,395,332	2666	LSE
00:07:06	1358.0	70	AT	1358.0	1358.5	Sell		1,395,331	2665	LSE
00:07:06	1358.0	882	AT	1358.0	1358.5	Sell		1,395,261	2664	LSE
00:07:06	1358.0	133	AT	1358.0	1358.5	Sell		1,394,379	2663	LSE
00:07:06	1358.0	193	AT	1358.0	1358.5	Sell		1,394,246	2662	LSE
00:07:03	1358.165	74	O	1358.0	1358.5	Sell		1,394,053	2661	LSE
00:06:17	1358.5	200	AT	1358.0	1358.5	Buy		1,393,979	2660	LSE
00:05:39	1358.449	14	O	1358.0	1358.5	Buy		1,393,779	2659	LSE
00:05:25	1358.5	70	AT	1358.0	1358.5	Buy		1,393,765	2658	LSE
00:05:25	1358.5	146	AT	1358.5	1359.0	Sell		1,393,695	2657	LSE
00:05:25	1358.5	129	AT	1358.5	1359.0	Sell		1,393,549	2656	LSE
00:05:25	1358.5	70	AT	1358.5	1359.0	Sell		1,393,420	2655	LSE
00:05:25	1358.5	538	AT	1358.5	1359.0	Sell		1,393,350	2654	LSE
00:05:25	1358.5	1644	AT	1358.5	1359.0	Sell		1,392,812	2653	LSE
00:05:06	1358.836	173	O	1358.5	1359.0	Buy		1,391,168	2652	LSE
00:04:19	1359.0	501	AT	1359.0	1359.5	Sell		1,390,995	2651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions