Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (19:46-19:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:46:39	1362.0	115	AT	1362.0	1362.5	Sell		438,842	851	LSE
19:46:39	1362.0	136	AT	1362.0	1362.5	Sell		438,727	850	LSE
19:46:39	1362.0	251	AT	1362.0	1362.5	Sell		438,591	849	LSE
19:46:39	1362.0	368	AT	1362.0	1362.5	Sell		438,340	848	LSE
19:46:39	1362.0	303	AT	1362.0	1362.5	Sell		437,972	847	LSE
19:46:07	1362.0	228	AT	1362.0	1362.5	Sell		437,669	846	LSE
19:46:07	1362.0	150	AT	1362.0	1362.5	Sell		437,441	845	LSE
19:46:07	1362.0	2500	AT	1362.0	1362.5	Sell		437,291	844	LSE
19:46:01	1362.5	83	AT	1362.0	1362.5	Buy		434,791	843	LSE
19:46:01	1362.5	283	AT	1362.0	1362.5	Buy		434,708	842	LSE
19:46:01	1362.5	1	AT	1362.0	1362.5	Buy		434,425	841	LSE
19:46:01	1362.5	179	AT	1362.0	1362.5	Buy		434,424	840	LSE
19:45:41	1362.0	5	O	1362.0	1362.5	Sell		434,245	839	LSE
19:45:22	1362.135	4719	O	1362.0	1362.5	Sell		434,240	838	LSE
19:45:21	1362.135	4719	O	1362.0	1362.5	Sell		429,521	837	LSE
19:45:13	1362.349	1000	O	1362.0	1362.5	Buy		424,802	836	LSE
19:44:59	1362.5	1038	O	1362.0	1362.5	Buy		423,802	835	LSE
19:44:39	1362.5	445	AT	1362.5	1363.0	Sell		422,764	834	LSE
19:44:39	1362.5	111	AT	1362.5	1363.0	Sell		422,319	833	LSE
19:44:39	1362.5	38	AT	1362.5	1363.0	Sell		422,208	832	LSE
19:44:39	1362.5	1162	AT	1362.5	1363.0	Sell		422,170	831	LSE
19:44:39	1362.5	196	AT	1362.5	1363.0	Sell		421,008	830	LSE
19:44:39	1362.5	143	AT	1362.5	1363.0	Sell		420,812	829	LSE
19:43:57	1362.845	100	O	1362.5	1363.0	Buy		420,669	828	LSE
19:42:54	1363.0	582	AT	1362.5	1363.0	Buy		420,569	827	LSE
19:42:54	1363.0	1592	AT	1362.5	1363.0	Buy		419,987	826	LSE
19:42:54	1363.0	560	AT	1362.5	1363.0	Buy		418,395	825	LSE
19:42:44	1363.19	150	O	1362.5	1363.5	Buy		417,835	824	LSE
19:42:36	1362.931	100	O	1362.5	1363.5	Sell		417,685	823	LSE
19:42:25	1363.0	906	AT	1362.5	1363.0	Buy		417,585	822	LSE
19:42:25	1363.0	438	AT	1362.5	1363.0	Buy		416,679	821	LSE
19:42:25	1363.0	552	AT	1362.5	1363.0	Buy		416,241	820	LSE
19:42:19	1362.5	3	O	1362.5	1363.5	Sell		415,689	819	LSE
19:42:04	1363.5	369	O	1362.5	1363.5	Buy		415,686	818	LSE
19:41:32	1363.0	907	AT	1362.5	1363.0	Buy		415,317	817	LSE
19:41:32	1363.0	380	AT	1362.5	1363.0	Buy		414,410	816	LSE
19:41:32	1363.0	467	AT	1362.5	1363.0	Buy		414,030	815	LSE
19:41:32	1363.0	1050	AT	1362.5	1363.0	Buy		413,563	814	LSE
19:41:27	1362.999	2	O	1362.5	1363.0	Buy		412,513	813	LSE
19:41:20	1362.5	20	O	1362.5	1363.0	Sell		412,511	812	LSE
19:41:19	1362.5	38	AT	1362.5	1363.0	Sell		412,491	811	LSE
19:41:19	1362.5	1273	AT	1362.0	1362.5	Buy		412,453	810	LSE
19:41:19	1362.5	1341	AT	1362.0	1362.5	Buy		411,180	809	LSE
19:40:52	1362.189	73	O	1361.5	1362.0	Buy		409,839	808	LSE
19:40:47	1361.5	528	AT	1361.5	1362.0	Sell		409,766	807	LSE
19:40:25	1362.189	800	O	1361.5	1362.5	Buy		409,238	806	LSE
19:40:12	1362.497	2	O	1361.5	1362.5	Buy		408,438	805	LSE
19:40:11	1361.5	148	AT	1361.5	1362.5	Sell		408,436	804	LSE
19:40:01	1362.0	442	AT	1361.5	1362.0	Buy		408,288	803	LSE
19:40:01	1362.0	454	AT	1362.0	1362.5	Sell		407,846	802	LSE
19:40:01	1362.0	186	AT	1362.0	1362.5	Sell		407,392	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions