ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Gsk Plc

Gsk Plc (GSK)

1,329.50
-4.50
(-0.34%)
Closed 14 December 3:30AM
Trade 6001 - 5951 (03:25-03:24)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:25:16 1342.5 623 AT 1342.5 1343.0 Sell
3,194,624 6001 LSE
03:25:08 1342.5 271 AT 1342.5 1343.0 Sell
3,194,001 6000 LSE
03:25:05 1342.5 3 O 1342.5 1343.0 Sell
3,193,730 5999 LSE
03:25:05 1342.5 509 AT 1342.5 1343.0 Sell
3,193,727 5998 LSE
03:25:05 1342.5 657 AT 1342.5 1343.0 Sell
3,193,218 5997 LSE
03:25:02 1342.5 1701 AT 1342.5 1343.0 Sell
3,192,561 5996 LSE
03:25:02 1342.5 218 AT 1342.5 1343.0 Sell
3,190,860 5995 LSE
03:25:02 1342.5 64 AT 1342.5 1343.0 Sell
3,190,642 5994 LSE
03:25:02 1342.5 212 AT 1342.5 1343.0 Sell
3,190,578 5993 LSE
03:25:01 1342.5 2168 AT 1342.5 1343.0 Sell
3,190,366 5992 LSE
03:25:01 1342.5 581 AT 1342.5 1343.0 Sell
3,188,198 5991 LSE
03:25:01 1342.5 531 AT 1342.5 1343.0 Sell
3,187,617 5990 LSE
03:25:01 1342.5 575 AT 1342.5 1343.0 Sell
3,187,086 5989 LSE
03:25:01 1342.5 690 AT 1342.5 1343.0 Sell
3,186,511 5988 LSE
03:25:01 1342.5 1809 AT 1342.5 1343.0 Sell
3,185,821 5987 LSE
03:24:55 1343.0 606 AT 1343.0 1343.5 Sell
3,184,012 5986 LSE
03:24:55 1343.0 584 AT 1343.0 1343.5 Sell
3,183,406 5985 LSE
03:24:55 1343.0 1772 AT 1342.5 1343.0 Buy
3,182,822 5984 LSE
03:24:55 1343.0 930 AT 1342.5 1343.0 Buy
3,181,050 5983 LSE
03:24:53 1343.0 10 AT 1343.0 1343.5 Sell
3,180,120 5982 LSE
03:24:53 1343.0 254 AT 1343.0 1343.5 Sell
3,180,110 5981 LSE
03:24:53 1343.0 656 AT 1343.0 1343.5 Sell
3,179,856 5980 LSE
03:24:39 1343.0 96 AT 1342.5 1343.0 Buy
3,179,200 5979 LSE
03:24:33 1342.72 740 O 1342.5 1343.0 Sell
3,179,104 5978 LSE
03:24:32 1343.0 540 AT 1342.0 1343.0 Buy
3,178,364 5977 LSE
03:24:32 1343.0 1809 AT 1342.0 1343.0 Buy
3,177,824 5976 LSE
03:24:32 1343.0 570 AT 1342.0 1343.0 Buy
3,176,015 5975 LSE
03:24:29 1342.5 3005 O 1342.0 1343.0
3,175,445 5974 LSE
03:24:24 1342.5 36 AT 1342.5 1343.0 Sell
3,172,440 5973 LSE
03:24:24 1342.5 1328 AT 1342.5 1343.0 Sell
3,172,404 5972 LSE
03:24:24 1342.5 555 AT 1342.5 1343.0 Sell
3,171,076 5971 LSE
03:24:24 1342.5 541 AT 1342.5 1343.0 Sell
3,170,521 5970 LSE
03:24:24 1342.5 498 AT 1342.5 1343.0 Sell
3,169,980 5969 LSE
03:24:24 1342.5 440 AT 1342.5 1343.0 Sell
3,169,482 5968 LSE
03:24:24 1342.5 529 AT 1342.5 1343.0 Sell
3,169,042 5967 LSE
03:24:24 1342.5 670 AT 1342.5 1343.0 Sell
3,168,513 5966 LSE
03:24:24 1342.5 1229 AT 1342.5 1343.0 Sell
3,167,843 5965 LSE
03:24:24 1342.5 620 AT 1342.0 1342.5 Buy
3,166,614 5964 LSE
03:24:24 1342.5 2664 AT 1342.0 1342.5 Buy
3,165,994 5963 LSE
03:24:24 1342.5 279 AT 1342.0 1342.5 Buy
3,163,330 5962 LSE
03:24:24 1342.5 803 AT 1342.0 1342.5 Buy
3,163,051 5961 LSE
03:24:24 1342.5 3221 AT 1342.0 1342.5 Buy
3,162,248 5960 LSE
03:24:24 1342.5 341 AT 1342.0 1342.5 Buy
3,159,027 5959 LSE
03:24:24 1342.5 354 AT 1342.0 1342.5 Buy
3,158,686 5958 LSE
03:24:24 1342.5 410 AT 1342.0 1342.5 Buy
3,158,332 5957 LSE
03:24:24 1342.5 690 AT 1342.0 1342.5 Buy
3,157,922 5956 LSE
03:24:24 1342.5 254 AT 1342.0 1342.5 Buy
3,157,232 5955 LSE
03:24:24 1342.5 1388 AT 1342.0 1342.5 Buy
3,156,978 5954 LSE
03:24:22 1341.35 145 O 1342.0 1342.5 Sell
3,155,590 5953 LSE
03:24:16 1342.5 867 O 1342.0 1342.5 Buy
3,155,445 5952 LSE
03:24:15 1342.0 567 AT 1341.5 1342.0 Buy
3,154,578 5951 LSE

Your Recent History

Delayed Upgrade Clock