We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:25:16 | 1342.5 | 623 | AT | 1342.5 | 1343.0 | Sell | 3,194,624 | 6001 | LSE | |
03:25:08 | 1342.5 | 271 | AT | 1342.5 | 1343.0 | Sell | 3,194,001 | 6000 | LSE | |
03:25:05 | 1342.5 | 3 | O | 1342.5 | 1343.0 | Sell | 3,193,730 | 5999 | LSE | |
03:25:05 | 1342.5 | 509 | AT | 1342.5 | 1343.0 | Sell | 3,193,727 | 5998 | LSE | |
03:25:05 | 1342.5 | 657 | AT | 1342.5 | 1343.0 | Sell | 3,193,218 | 5997 | LSE | |
03:25:02 | 1342.5 | 1701 | AT | 1342.5 | 1343.0 | Sell | 3,192,561 | 5996 | LSE | |
03:25:02 | 1342.5 | 218 | AT | 1342.5 | 1343.0 | Sell | 3,190,860 | 5995 | LSE | |
03:25:02 | 1342.5 | 64 | AT | 1342.5 | 1343.0 | Sell | 3,190,642 | 5994 | LSE | |
03:25:02 | 1342.5 | 212 | AT | 1342.5 | 1343.0 | Sell | 3,190,578 | 5993 | LSE | |
03:25:01 | 1342.5 | 2168 | AT | 1342.5 | 1343.0 | Sell | 3,190,366 | 5992 | LSE | |
03:25:01 | 1342.5 | 581 | AT | 1342.5 | 1343.0 | Sell | 3,188,198 | 5991 | LSE | |
03:25:01 | 1342.5 | 531 | AT | 1342.5 | 1343.0 | Sell | 3,187,617 | 5990 | LSE | |
03:25:01 | 1342.5 | 575 | AT | 1342.5 | 1343.0 | Sell | 3,187,086 | 5989 | LSE | |
03:25:01 | 1342.5 | 690 | AT | 1342.5 | 1343.0 | Sell | 3,186,511 | 5988 | LSE | |
03:25:01 | 1342.5 | 1809 | AT | 1342.5 | 1343.0 | Sell | 3,185,821 | 5987 | LSE | |
03:24:55 | 1343.0 | 606 | AT | 1343.0 | 1343.5 | Sell | 3,184,012 | 5986 | LSE | |
03:24:55 | 1343.0 | 584 | AT | 1343.0 | 1343.5 | Sell | 3,183,406 | 5985 | LSE | |
03:24:55 | 1343.0 | 1772 | AT | 1342.5 | 1343.0 | Buy | 3,182,822 | 5984 | LSE | |
03:24:55 | 1343.0 | 930 | AT | 1342.5 | 1343.0 | Buy | 3,181,050 | 5983 | LSE | |
03:24:53 | 1343.0 | 10 | AT | 1343.0 | 1343.5 | Sell | 3,180,120 | 5982 | LSE | |
03:24:53 | 1343.0 | 254 | AT | 1343.0 | 1343.5 | Sell | 3,180,110 | 5981 | LSE | |
03:24:53 | 1343.0 | 656 | AT | 1343.0 | 1343.5 | Sell | 3,179,856 | 5980 | LSE | |
03:24:39 | 1343.0 | 96 | AT | 1342.5 | 1343.0 | Buy | 3,179,200 | 5979 | LSE | |
03:24:33 | 1342.72 | 740 | O | 1342.5 | 1343.0 | Sell | 3,179,104 | 5978 | LSE | |
03:24:32 | 1343.0 | 540 | AT | 1342.0 | 1343.0 | Buy | 3,178,364 | 5977 | LSE | |
03:24:32 | 1343.0 | 1809 | AT | 1342.0 | 1343.0 | Buy | 3,177,824 | 5976 | LSE | |
03:24:32 | 1343.0 | 570 | AT | 1342.0 | 1343.0 | Buy | 3,176,015 | 5975 | LSE | |
03:24:29 | 1342.5 | 3005 | O | 1342.0 | 1343.0 | 3,175,445 | 5974 | LSE | ||
03:24:24 | 1342.5 | 36 | AT | 1342.5 | 1343.0 | Sell | 3,172,440 | 5973 | LSE | |
03:24:24 | 1342.5 | 1328 | AT | 1342.5 | 1343.0 | Sell | 3,172,404 | 5972 | LSE | |
03:24:24 | 1342.5 | 555 | AT | 1342.5 | 1343.0 | Sell | 3,171,076 | 5971 | LSE | |
03:24:24 | 1342.5 | 541 | AT | 1342.5 | 1343.0 | Sell | 3,170,521 | 5970 | LSE | |
03:24:24 | 1342.5 | 498 | AT | 1342.5 | 1343.0 | Sell | 3,169,980 | 5969 | LSE | |
03:24:24 | 1342.5 | 440 | AT | 1342.5 | 1343.0 | Sell | 3,169,482 | 5968 | LSE | |
03:24:24 | 1342.5 | 529 | AT | 1342.5 | 1343.0 | Sell | 3,169,042 | 5967 | LSE | |
03:24:24 | 1342.5 | 670 | AT | 1342.5 | 1343.0 | Sell | 3,168,513 | 5966 | LSE | |
03:24:24 | 1342.5 | 1229 | AT | 1342.5 | 1343.0 | Sell | 3,167,843 | 5965 | LSE | |
03:24:24 | 1342.5 | 620 | AT | 1342.0 | 1342.5 | Buy | 3,166,614 | 5964 | LSE | |
03:24:24 | 1342.5 | 2664 | AT | 1342.0 | 1342.5 | Buy | 3,165,994 | 5963 | LSE | |
03:24:24 | 1342.5 | 279 | AT | 1342.0 | 1342.5 | Buy | 3,163,330 | 5962 | LSE | |
03:24:24 | 1342.5 | 803 | AT | 1342.0 | 1342.5 | Buy | 3,163,051 | 5961 | LSE | |
03:24:24 | 1342.5 | 3221 | AT | 1342.0 | 1342.5 | Buy | 3,162,248 | 5960 | LSE | |
03:24:24 | 1342.5 | 341 | AT | 1342.0 | 1342.5 | Buy | 3,159,027 | 5959 | LSE | |
03:24:24 | 1342.5 | 354 | AT | 1342.0 | 1342.5 | Buy | 3,158,686 | 5958 | LSE | |
03:24:24 | 1342.5 | 410 | AT | 1342.0 | 1342.5 | Buy | 3,158,332 | 5957 | LSE | |
03:24:24 | 1342.5 | 690 | AT | 1342.0 | 1342.5 | Buy | 3,157,922 | 5956 | LSE | |
03:24:24 | 1342.5 | 254 | AT | 1342.0 | 1342.5 | Buy | 3,157,232 | 5955 | LSE | |
03:24:24 | 1342.5 | 1388 | AT | 1342.0 | 1342.5 | Buy | 3,156,978 | 5954 | LSE | |
03:24:22 | 1341.35 | 145 | O | 1342.0 | 1342.5 | Sell | 3,155,590 | 5953 | LSE | |
03:24:16 | 1342.5 | 867 | O | 1342.0 | 1342.5 | Buy | 3,155,445 | 5952 | LSE | |
03:24:15 | 1342.0 | 567 | AT | 1341.5 | 1342.0 | Buy | 3,154,578 | 5951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions