Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,467.50

1.00

( 0.07% )

Updated: 19:00:25

Delayed by 15 minutes

Trade 2501 - 2451 (23:54-23:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:54:17	1361.5	30	AT	1361.0	1361.5	Buy		1,308,300	2501	LSE
23:54:17	1361.5	385	AT	1361.0	1361.5	Buy		1,308,270	2500	LSE
23:54:17	1361.5	136	AT	1361.0	1361.5	Buy		1,307,885	2499	LSE
23:54:17	1361.5	29	AT	1361.0	1361.5	Buy		1,307,749	2498	LSE
23:54:17	1361.5	213	AT	1361.0	1361.5	Buy		1,307,720	2497	LSE
23:54:17	1361.5	91	AT	1361.0	1361.5	Buy		1,307,507	2496	LSE
23:54:17	1361.5	85	AT	1361.0	1361.5	Buy		1,307,416	2495	LSE
23:54:17	1361.5	20	AT	1361.0	1361.5	Buy		1,307,331	2494	LSE
23:54:17	1361.5	365	AT	1361.0	1361.5	Buy		1,307,311	2493	LSE
23:54:17	1361.5	215	AT	1361.0	1361.5	Buy		1,306,946	2492	LSE
23:54:17	1361.0	22	AT	1360.5	1361.0	Buy		1,306,731	2491	LSE
23:54:17	1361.0	22	AT	1360.5	1361.0	Buy		1,306,709	2490	LSE
23:54:17	1361.0	918	AT	1360.5	1361.0	Buy		1,306,687	2489	LSE
23:54:17	1361.0	438	AT	1360.5	1361.0	Buy		1,305,769	2488	LSE
23:54:16	1361.0	455	AT	1361.0	1361.5	Sell		1,305,331	2487	LSE
23:54:16	1361.0	245	AT	1361.0	1361.5	Sell		1,304,876	2486	LSE
23:54:16	1361.0	616	AT	1361.0	1361.5	Sell		1,304,631	2485	LSE
23:54:16	1361.0	294	AT	1361.0	1361.5	Sell		1,304,015	2484	LSE
23:53:31	1361.323	61	O	1361.0	1361.5	Buy		1,303,721	2483	LSE
23:52:04	1361.354	57	O	1361.0	1361.5	Buy		1,303,660	2482	LSE
23:51:38	1361.33	706	O	1361.0	1362.0	Sell		1,303,603	2481	LSE
23:51:12	1361.33	584	O	1361.0	1362.0	Sell		1,302,897	2480	LSE
23:50:40	1361.5	70	AT	1361.0	1361.5	Buy		1,302,313	2479	LSE
23:50:14	1361.5	142	O	1361.0	1361.5	Buy		1,302,243	2478	LSE
23:50:13	1361.5	177	AT	1361.5	1362.0	Sell		1,302,101	2477	LSE
23:50:13	1361.5	260	AT	1361.5	1362.0	Sell		1,301,924	2476	LSE
23:50:13	1361.5	480	AT	1361.5	1362.0	Sell		1,301,664	2475	LSE
23:50:13	1361.5	182	AT	1361.0	1361.5	Buy		1,301,184	2474	LSE
23:50:07	1361.5	7	O	1361.0	1361.5	Buy		1,301,002	2473	LSE
23:50:06	1361.5	6	AT	1361.0	1361.5	Buy		1,300,995	2472	LSE
23:50:06	1361.5	438	AT	1361.0	1361.5	Buy		1,300,989	2471	LSE
23:50:06	1361.5	558	AT	1361.0	1361.5	Buy		1,300,551	2470	LSE
23:50:03	1361.5	70	AT	1361.5	1362.0	Sell		1,299,993	2469	LSE
23:50:03	1361.5	70	AT	1361.5	1362.0	Sell		1,299,923	2468	LSE
23:50:03	1361.5	602	AT	1361.5	1362.0	Sell		1,299,853	2467	LSE
23:50:03	1362.0	24	AT	1361.5	1362.0	Buy		1,299,251	2466	LSE
23:49:55	1362.0	3	O	1361.0	1362.0	Buy		1,299,227	2465	LSE
23:48:43	1361.5	516	AT	1361.0	1361.5	Buy		1,299,224	2464	LSE
23:48:43	1361.5	580	AT	1361.0	1361.5	Buy		1,298,708	2463	LSE
23:48:37	1361.5	523	AT	1361.0	1361.5	Buy		1,298,128	2462	LSE
23:48:36	1361.5	39	AT	1361.5	1362.0	Sell		1,297,605	2461	LSE
23:48:36	1361.5	460	AT	1361.5	1362.0	Sell		1,297,566	2460	LSE
23:48:34	1361.5	316	AT	1361.0	1361.5	Buy		1,297,106	2459	LSE
23:48:34	1361.5	264	AT	1361.0	1361.5	Buy		1,296,790	2458	LSE
23:48:34	1361.5	2706	AT	1361.0	1361.5	Buy		1,296,526	2457	LSE
23:48:34	1361.5	227	AT	1361.0	1361.5	Buy		1,293,820	2456	LSE
23:48:34	1361.5	227	AT	1361.0	1361.5	Buy		1,293,593	2455	LSE
23:48:34	1361.5	200	AT	1361.0	1361.5	Buy		1,293,366	2454	LSE
23:47:03	1361.0	504	AT	1360.5	1361.0	Buy		1,293,166	2453	LSE
23:46:51	1361.0	213	O	1360.5	1361.5			1,292,662	2452	LSE
23:46:51	1361.0	213	AT	1360.5	1361.0	Buy		1,292,449	2451	LSE

Amazon Golf PNA

Burlington Stores

Fica Empreendimentos Imo... ON

SEG AL BAHIA PN

American Airlines

BnkToTheFuture BF Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions