Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Last trades on 10/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:18:00	1381.0	1	O	1377.0	1377.5	Buy		6,018,942	6775	LSE
04:13:17	1377.0	28	O	1377.0	1377.5	Sell		6,018,941	6774	LSE
04:13:14	1376.5	13	O	1377.0	1377.5	Sell		6,018,913	6773	LSE
04:13:12	1376.5	12	O	1377.0	1377.5	Sell		6,018,900	6772	LSE
04:06:34	1373.5	5	O	1377.0	1377.5	Sell		6,018,888	6771	LSE
04:04:02	1380.0	1	O	1377.0	1377.5	Buy		6,018,883	6770	LSE
03:50:14	1373.5	291	O	1377.0	1377.5	Sell		6,018,882	6769	LSE
03:48:32	1373.5	7	O	1377.0	1377.5	Sell		6,018,591	6768	LSE
03:41:48	1373.5	429	O	1377.0	1377.5	Sell		6,018,584	6767	LSE
03:41:48	1373.5	1136	O	1377.0	1377.5	Sell		6,018,155	6766	LSE
03:41:34	1373.5	24796	O	1377.0	1377.5	Sell		6,017,019	6765	LSE
03:41:33	1373.5	1854	O	1377.0	1377.5	Sell		5,992,223	6764	LSE
03:41:30	1373.5	699	O	1377.0	1377.5	Sell		5,990,369	6763	LSE
03:41:30	1373.5	113	O	1377.0	1377.5	Sell		5,989,670	6762	LSE
03:38:13	1373.527	29150	O	1377.0	1377.5	Sell		5,989,557	6761	LSE
03:35:37	1373.5	2760	O	1377.0	1377.5	Sell		5,960,407	6760	LSE
03:35:37	1373.5	2	O	1377.0	1377.5	Sell		5,957,647	6759	LSE
03:35:11	1373.5	6699	O	1377.0	1377.5	Sell		5,957,645	6758	LSE
03:35:10	1373.5	2258	AT	1377.0	1377.5	Sell		5,950,946	6757	LSE
03:35:10	1373.5	2407	AT	1377.0	1377.5	Sell		5,948,688	6756	LSE
03:35:10	1373.5	2180	AT	1377.0	1377.5	Sell		5,946,281	6755	LSE
03:35:10	1373.5	2180	AT	1377.0	1377.5	Sell		5,944,101	6754	LSE
03:35:10	1373.5	11305	AT	1377.0	1377.5	Sell		5,941,921	6753	LSE
03:35:10	1373.5	2354775	UT	1377.0	1377.5	Sell		5,930,616	6752	LSE
03:29:59	1377.5	4	AT	1377.0	1377.5	Buy		3,575,841	6751	LSE
03:29:56	1377.5	3	AT	1376.5	1377.5	Buy		3,575,837	6750	LSE
03:29:55	1377.0	306	AT	1377.0	1377.5	Sell		3,575,834	6749	LSE
03:29:55	1377.0	3	AT	1376.5	1377.0	Buy		3,575,528	6748	LSE
03:29:55	1377.0	274	AT	1376.5	1377.0	Buy		3,575,525	6747	LSE
03:29:55	1377.0	1089	AT	1376.5	1377.0	Buy		3,575,251	6746	LSE
03:29:52	1376.5	273	AT	1376.5	1377.0	Sell		3,574,162	6745	LSE
03:29:51	1377.0	474	AT	1377.0	1377.5	Sell		3,573,889	6744	LSE
03:29:51	1377.0	474	AT	1377.0	1377.5	Sell		3,573,415	6743	LSE
03:29:39	1377.0	2853	O	1377.0	1377.5	Sell		3,572,941	6742	LSE
03:29:17	1377.181	1854	O	1377.0	1377.5	Sell		3,570,088	6741	LSE
03:29:10	1377.352	475	O	1377.0	1377.5	Buy		3,568,234	6740	LSE
03:29:00	1377.5	1	AT	1377.0	1377.5	Buy		3,567,759	6739	LSE
03:28:55	1377.5	516	O	1377.0	1377.5	Buy		3,567,758	6738	LSE
03:28:50	1377.0	5	O	1377.0	1377.5	Sell		3,567,242	6737	LSE
03:28:50	1377.0	861	AT	1377.0	1377.5	Sell		3,567,237	6736	LSE
03:28:41	1377.0	102	AT	1377.0	1377.5	Sell		3,566,376	6735	LSE
03:28:40	1377.5	7	O	1377.0	1377.5	Buy		3,566,274	6734	LSE
03:28:40	1377.5	519	AT	1377.0	1377.5	Buy		3,566,267	6733	LSE
03:28:40	1377.5	608	AT	1377.0	1377.5	Buy		3,565,748	6732	LSE
03:28:40	1377.5	547	AT	1377.0	1377.5	Buy		3,565,140	6731	LSE
03:28:40	1377.5	633	AT	1377.0	1377.5	Buy		3,564,593	6730	LSE
03:28:40	1377.5	670	AT	1377.0	1377.5	Buy		3,563,960	6729	LSE
03:28:40	1377.5	370	AT	1377.0	1377.5	Buy		3,563,290	6728	LSE
03:28:40	1377.5	56	AT	1377.5	1378.0	Sell		3,562,920	6727	LSE
03:28:40	1377.5	738	AT	1377.5	1378.0	Sell		3,562,864	6726	LSE
03:28:40	1377.5	322	AT	1377.5	1378.0	Sell		3,562,126	6725	LSE
03:28:40	1377.5	1419	AT	1377.5	1378.0	Sell		3,561,804	6724	LSE
03:28:40	1377.5	2464	AT	1377.5	1378.0	Sell		3,560,385	6723	LSE
03:28:40	1377.5	591	AT	1377.5	1378.0	Sell		3,557,921	6722	LSE
03:28:40	1377.5	633	AT	1377.5	1378.0	Sell		3,557,330	6721	LSE
03:28:40	1377.5	603	AT	1377.5	1378.0	Sell		3,556,697	6720	LSE
03:28:40	1377.5	577	AT	1377.5	1378.0	Sell		3,556,094	6719	LSE
03:28:40	1377.5	1290	AT	1377.5	1378.0	Sell		3,555,517	6718	LSE
03:28:40	1377.5	844	AT	1377.5	1378.0	Sell		3,554,227	6717	LSE
03:28:40	1377.5	353	AT	1377.5	1378.0	Sell		3,553,383	6716	LSE
03:28:29	1377.5	844	AT	1377.5	1378.0	Sell		3,553,030	6715	LSE
03:28:29	1377.5	1707	AT	1377.5	1378.0	Sell		3,552,186	6714	LSE
03:28:25	1377.5	278	AT	1377.5	1378.0	Sell		3,550,479	6713	LSE
03:28:15	1376.85	361	O	1377.0	1377.5	Sell		3,550,201	6712	LSE
03:28:13	1377.0	1338	AT	1377.0	1377.5	Sell		3,549,840	6711	LSE
03:28:13	1377.0	1500	AT	1376.5	1377.0	Buy		3,548,502	6710	LSE
03:28:13	1377.0	662	AT	1376.5	1377.0	Buy		3,547,002	6709	LSE
03:28:13	1377.0	1500	AT	1376.5	1377.0	Buy		3,546,340	6708	LSE
03:28:13	1377.0	1	AT	1376.5	1377.0	Buy		3,544,840	6707	LSE
03:28:13	1377.0	42	AT	1376.5	1377.0	Buy		3,544,839	6706	LSE
03:28:13	1377.0	410	AT	1376.5	1377.0	Buy		3,544,797	6705	LSE
03:28:13	1377.0	3560	AT	1376.5	1377.0	Buy		3,544,387	6704	LSE
03:28:13	1377.0	112	AT	1376.5	1377.0	Buy		3,540,827	6703	LSE
03:28:13	1377.0	10	AT	1376.5	1377.0	Buy		3,540,715	6702	LSE
03:28:12	1377.0	2	O	1376.5	1377.0	Buy		3,540,705	6701	LSE

Automatic DTDRN

Telefonaktiebolaget L M ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions