We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:39:27 | 1390.0 | 440 | AT | 1389.5 | 1390.0 | Buy | 2,233,574 | 4651 | LSE | |
| 01:39:27 | 1390.0 | 792 | AT | 1389.5 | 1390.0 | Buy | 2,233,134 | 4650 | LSE | |
| 01:39:27 | 1390.0 | 1079 | AT | 1389.5 | 1390.0 | Buy | 2,232,342 | 4649 | LSE | |
| 01:39:27 | 1390.0 | 3842 | AT | 1389.5 | 1390.0 | Buy | 2,231,263 | 4648 | LSE | |
| 01:39:15 | 1389.5 | 331 | AT | 1389.5 | 1390.0 | Sell | 2,227,421 | 4647 | LSE | |
| 01:39:12 | 1389.5 | 38 | AT | 1389.0 | 1389.5 | Buy | 2,227,090 | 4646 | LSE | |
| 01:39:11 | 1389.5 | 363 | AT | 1389.5 | 1390.0 | Sell | 2,227,052 | 4645 | LSE | |
| 01:39:11 | 1389.5 | 1213 | AT | 1389.5 | 1390.0 | Sell | 2,226,689 | 4644 | LSE | |
| 01:39:08 | 1389.5 | 15 | O | 1389.5 | 1390.0 | Sell | 2,225,476 | 4643 | LSE | |
| 01:39:07 | 1390.0 | 143 | AT | 1390.0 | 1390.5 | Sell | 2,225,461 | 4642 | LSE | |
| 01:39:07 | 1390.0 | 253 | AT | 1390.0 | 1390.5 | Sell | 2,225,318 | 4641 | LSE | |
| 01:39:07 | 1390.0 | 1845 | AT | 1390.0 | 1390.5 | Sell | 2,225,065 | 4640 | LSE | |
| 01:38:56 | 1390.498 | 7 | O | 1390.0 | 1390.5 | Buy | 2,223,220 | 4639 | LSE | |
| 01:38:49 | 1390.0 | 184 | AT | 1389.5 | 1390.0 | Buy | 2,223,213 | 4638 | LSE | |
| 01:38:49 | 1390.0 | 1134 | AT | 1389.5 | 1390.0 | Buy | 2,223,029 | 4637 | LSE | |
| 01:38:36 | 1389.5 | 1915 | AT | 1389.0 | 1389.5 | Buy | 2,221,895 | 4636 | LSE | |
| 01:38:23 | 1389.0 | 413 | AT | 1389.0 | 1389.5 | Sell | 2,219,980 | 4635 | LSE | |
| 01:38:21 | 1389.0 | 1000 | AT | 1388.5 | 1389.0 | Buy | 2,219,567 | 4634 | LSE | |
| 01:38:21 | 1389.0 | 50 | AT | 1389.0 | 1389.5 | Sell | 2,218,567 | 4633 | LSE | |
| 01:38:21 | 1389.0 | 3 | AT | 1389.0 | 1389.5 | Sell | 2,218,517 | 4632 | LSE | |
| 01:38:21 | 1389.0 | 460 | AT | 1389.0 | 1389.5 | Sell | 2,218,514 | 4631 | LSE | |
| 01:38:21 | 1389.5 | 160 | AT | 1389.5 | 1390.0 | Sell | 2,218,054 | 4630 | LSE | |
| 01:38:21 | 1389.5 | 1300 | AT | 1389.5 | 1390.0 | Sell | 2,217,894 | 4629 | LSE | |
| 01:38:06 | 1390.0 | 326 | AT | 1390.0 | 1390.5 | Sell | 2,216,594 | 4628 | LSE | |
| 01:38:06 | 1390.0 | 171 | AT | 1390.0 | 1390.5 | Sell | 2,216,268 | 4627 | LSE | |
| 01:38:06 | 1390.0 | 10 | AT | 1390.0 | 1390.5 | Sell | 2,216,097 | 4626 | LSE | |
| 01:38:03 | 1390.0 | 282 | AT | 1390.0 | 1390.5 | Sell | 2,216,087 | 4625 | LSE | |
| 01:38:03 | 1390.0 | 604 | AT | 1390.0 | 1390.5 | Sell | 2,215,805 | 4624 | LSE | |
| 01:38:03 | 1390.0 | 629 | AT | 1390.0 | 1390.5 | Sell | 2,215,201 | 4623 | LSE | |
| 01:38:03 | 1390.0 | 227 | AT | 1390.0 | 1390.5 | Sell | 2,214,572 | 4622 | LSE | |
| 01:38:03 | 1390.0 | 1349 | AT | 1390.0 | 1390.5 | Sell | 2,214,345 | 4621 | LSE | |
| 01:38:03 | 1390.0 | 359 | AT | 1390.0 | 1390.5 | Sell | 2,212,996 | 4620 | LSE | |
| 01:38:03 | 1390.0 | 245 | AT | 1390.0 | 1390.5 | Sell | 2,212,637 | 4619 | LSE | |
| 01:38:03 | 1390.0 | 179 | AT | 1390.0 | 1390.5 | Sell | 2,212,392 | 4618 | LSE | |
| 01:38:03 | 1390.0 | 56 | AT | 1390.0 | 1390.5 | Sell | 2,212,213 | 4617 | LSE | |
| 01:37:48 | 1390.0 | 228 | AT | 1389.5 | 1390.0 | Buy | 2,212,157 | 4616 | LSE | |
| 01:37:48 | 1390.0 | 52 | AT | 1389.5 | 1390.0 | Buy | 2,211,929 | 4615 | LSE | |
| 01:37:45 | 1389.665 | 289 | O | 1389.5 | 1390.0 | Sell | 2,211,877 | 4614 | LSE | |
| 01:37:39 | 1389.5 | 1088 | AT | 1389.0 | 1389.5 | Buy | 2,211,588 | 4613 | LSE | |
| 01:37:39 | 1389.5 | 118 | AT | 1389.0 | 1389.5 | Buy | 2,210,500 | 4612 | LSE | |
| 01:37:39 | 1389.5 | 111 | AT | 1389.0 | 1389.5 | Buy | 2,210,382 | 4611 | LSE | |
| 01:37:39 | 1389.5 | 807 | AT | 1389.0 | 1389.5 | Buy | 2,210,271 | 4610 | LSE | |
| 01:37:39 | 1389.5 | 203 | AT | 1389.0 | 1389.5 | Buy | 2,209,464 | 4609 | LSE | |
| 01:37:39 | 1389.5 | 328 | AT | 1389.0 | 1389.5 | Buy | 2,209,261 | 4608 | LSE | |
| 01:37:38 | 1389.041 | 715 | O | 1389.0 | 1389.5 | Sell | 2,208,933 | 4607 | LSE | |
| 01:37:07 | 1389.0 | 234 | AT | 1388.5 | 1389.0 | Buy | 2,208,218 | 4606 | LSE | |
| 01:37:07 | 1389.0 | 515 | AT | 1388.5 | 1389.0 | Buy | 2,207,984 | 4605 | LSE | |
| 01:37:07 | 1389.0 | 460 | AT | 1388.5 | 1389.0 | Buy | 2,207,469 | 4604 | LSE | |
| 01:37:07 | 1389.0 | 71 | AT | 1388.5 | 1389.0 | Buy | 2,207,009 | 4603 | LSE | |
| 01:37:07 | 1389.0 | 137 | AT | 1389.0 | 1389.5 | Sell | 2,206,938 | 4602 | LSE | |
| 01:37:05 | 1389.0 | 1501 | AT | 1388.5 | 1389.0 | Buy | 2,206,801 | 4601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
