Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,340.00

-21.50

(-1.58%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (00:54-00:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:54:48	1391.5	1164	O	1391.0	1392.0			1,805,316	3851	LSE
00:54:35	1392.0	1259	AT	1392.0	1392.5	Sell		1,804,152	3850	LSE
00:54:35	1392.0	1212	O	1392.0	1392.5	Sell		1,802,893	3849	LSE
00:54:34	1392.0	58	AT	1391.5	1392.0	Buy		1,801,681	3848	LSE
00:54:33	1392.0	1769	AT	1391.5	1392.0	Buy		1,801,623	3847	LSE
00:54:33	1392.0	308	AT	1391.5	1392.0	Buy		1,799,854	3846	LSE
00:54:33	1392.0	951	AT	1391.5	1392.0	Buy		1,799,546	3845	LSE
00:54:33	1392.0	146	AT	1392.0	1392.5	Sell		1,798,595	3844	LSE
00:54:33	1392.0	193	AT	1392.0	1392.5	Sell		1,798,449	3843	LSE
00:54:33	1392.0	731	AT	1392.0	1392.5	Sell		1,798,256	3842	LSE
00:54:33	1392.0	537	AT	1392.0	1392.5	Sell		1,797,525	3841	LSE
00:54:32	1392.5	508	AT	1392.0	1392.5	Buy		1,796,988	3840	LSE
00:53:14	1393.0	12	O	1392.0	1393.0	Buy		1,796,480	3839	LSE
00:52:51	1393.0	835	AT	1392.5	1393.0	Buy		1,796,468	3838	LSE
00:52:51	1393.0	424	AT	1392.5	1393.0	Buy		1,795,633	3837	LSE
00:52:51	1393.0	411	AT	1392.5	1393.0	Buy		1,795,209	3836	LSE
00:52:51	1393.0	138	AT	1392.5	1393.0	Buy		1,794,798	3835	LSE
00:52:51	1392.5	4302	AT	1392.0	1392.5	Buy		1,794,660	3834	LSE
00:52:51	1392.5	546	AT	1392.0	1392.5	Buy		1,790,358	3833	LSE
00:52:51	1392.5	626	AT	1392.0	1392.5	Buy		1,789,812	3832	LSE
00:52:51	1392.5	274	AT	1392.5	1393.5	Sell		1,789,186	3831	LSE
00:52:51	1392.5	750	AT	1392.5	1393.5	Sell		1,788,912	3830	LSE
00:52:51	1392.5	282	AT	1392.5	1393.5	Sell		1,788,162	3829	LSE
00:52:51	1392.5	556	AT	1392.5	1393.5	Sell		1,787,880	3828	LSE
00:52:51	1392.5	11	AT	1392.5	1393.5	Sell		1,787,324	3827	LSE
00:52:51	1392.5	601	AT	1392.5	1393.5	Sell		1,787,313	3826	LSE
00:52:51	1392.5	527	AT	1392.5	1393.5	Sell		1,786,712	3825	LSE
00:52:51	1392.5	576	AT	1392.5	1393.5	Sell		1,786,185	3824	LSE
00:52:51	1392.5	496	AT	1392.5	1393.5	Sell		1,785,609	3823	LSE
00:52:51	1392.5	1259	AT	1392.5	1393.5	Sell		1,785,113	3822	LSE
00:52:51	1393.0	557	AT	1393.0	1393.5	Sell		1,783,854	3821	LSE
00:52:51	1393.0	1259	AT	1393.0	1393.5	Sell		1,783,297	3820	LSE
00:52:51	1393.0	289	AT	1393.0	1393.5	Sell		1,782,038	3819	LSE
00:52:51	1393.0	519	AT	1393.0	1393.5	Sell		1,781,749	3818	LSE
00:52:51	1393.0	70	AT	1393.0	1393.5	Sell		1,781,230	3817	LSE
00:52:42	1393.665	144	O	1392.5	1393.5	Buy		1,781,160	3816	LSE
00:52:41	1393.0	94	AT	1393.0	1393.5	Sell		1,781,016	3815	LSE
00:52:41	1393.0	14	AT	1393.0	1393.5	Sell		1,780,922	3814	LSE
00:52:38	1393.708	400	O	1393.0	1393.5	Buy		1,780,908	3813	LSE
00:52:34	1393.5	573	AT	1393.5	1394.0	Sell		1,780,508	3812	LSE
00:52:34	1393.5	604	AT	1393.5	1394.0	Sell		1,779,935	3811	LSE
00:52:34	1393.5	513	AT	1393.5	1394.0	Sell		1,779,331	3810	LSE
00:52:34	1393.5	282	AT	1393.5	1394.0	Sell		1,778,818	3809	LSE
00:52:34	1393.5	375	AT	1393.5	1394.0	Sell		1,778,536	3808	LSE
00:52:34	1393.5	582	AT	1393.5	1394.0	Sell		1,778,161	3807	LSE
00:52:34	1393.5	324	AT	1393.5	1394.0	Sell		1,777,579	3806	LSE
00:52:34	1393.5	485	AT	1393.5	1394.0	Sell		1,777,255	3805	LSE
00:52:34	1393.5	138	AT	1393.5	1394.0	Sell		1,776,770	3804	LSE
00:52:34	1393.5	218	AT	1393.5	1394.0	Sell		1,776,632	3803	LSE
00:52:34	1394.0	248	AT	1393.5	1394.0	Buy		1,776,414	3802	LSE
00:52:29	1393.5	4	O	1393.5	1394.0	Sell		1,776,166	3801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions