Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,340.00

-21.50

(-1.58%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (23:45-23:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:45:46	1393.5	29	AT	1393.0	1393.5	Buy		1,387,768	3101	LSE
23:45:46	1393.5	131	AT	1393.0	1393.5	Buy		1,387,739	3100	LSE
23:44:58	1393.5	255	AT	1393.5	1394.0	Sell		1,387,608	3099	LSE
23:44:58	1393.5	581	AT	1393.5	1394.0	Sell		1,387,353	3098	LSE
23:44:58	1393.5	261	AT	1393.5	1394.0	Sell		1,386,772	3097	LSE
23:44:58	1393.5	138	AT	1393.5	1394.0	Sell		1,386,511	3096	LSE
23:44:58	1393.5	39	AT	1393.5	1394.0	Sell		1,386,373	3095	LSE
23:44:52	1393.5	1	O	1393.5	1394.0	Sell		1,386,334	3094	LSE
23:44:50	1393.5	143	O	1393.5	1394.0	Sell		1,386,333	3093	LSE
23:44:42	1393.568	20	O	1393.5	1394.0	Sell		1,386,190	3092	LSE
23:44:31	1394.0	3	O	1393.5	1394.0	Buy		1,386,170	3091	LSE
23:44:31	1394.0	1	O	1393.5	1394.0	Buy		1,386,167	3090	LSE
23:44:01	1393.835	285	O	1393.5	1394.0	Buy		1,386,166	3089	LSE
23:43:58	1393.818	217	O	1393.5	1394.0	Buy		1,385,881	3088	LSE
23:43:11	1393.672	510	O	1393.5	1394.0	Sell		1,385,664	3087	LSE
23:42:49	1393.835	199	O	1393.5	1394.0	Buy		1,385,154	3086	LSE
23:42:34	1393.813	86	O	1393.5	1394.0	Buy		1,384,955	3085	LSE
23:42:12	1393.672	156	O	1393.5	1394.0	Sell		1,384,869	3084	LSE
23:41:39	1393.932	40	O	1393.5	1394.0	Buy		1,384,713	3083	LSE
23:41:33	1393.78	535	O	1393.5	1394.0	Buy		1,384,673	3082	LSE
23:41:00	1393.665	100	O	1393.5	1394.0	Sell		1,384,138	3081	LSE
23:40:50	1393.5	30	O	1393.5	1394.0	Sell		1,384,038	3080	LSE
23:40:36	1393.5	29	AT	1393.0	1393.5	Buy		1,384,008	3079	LSE
23:40:36	1393.5	420	AT	1393.0	1393.5	Buy		1,383,979	3078	LSE
23:40:36	1393.5	2	AT	1393.0	1393.5	Buy		1,383,559	3077	LSE
23:40:36	1393.5	4	AT	1393.0	1393.5	Buy		1,383,557	3076	LSE
23:40:36	1393.5	129	AT	1393.0	1393.5	Buy		1,383,553	3075	LSE
23:40:36	1393.5	136	O	1393.0	1393.5	Buy		1,383,424	3074	LSE
23:40:36	1393.5	136	AT	1393.5	1394.0	Sell		1,383,288	3073	LSE
23:40:25	1394.0	3	O	1393.5	1394.0	Buy		1,383,152	3072	LSE
23:40:25	1394.0	5	O	1393.5	1394.0	Buy		1,383,149	3071	LSE
23:39:55	1393.5	2584	O	1393.5	1394.0	Sell		1,383,144	3070	LSE
23:39:55	1393.5	2584	O	1393.5	1394.0	Sell		1,380,560	3069	LSE
23:39:47	1394.0	8	O	1393.5	1394.0	Buy		1,377,976	3068	LSE
23:39:45	1393.835	53	O	1393.5	1394.0	Buy		1,377,968	3067	LSE
23:39:38	1393.5	58	AT	1393.0	1393.5	Buy		1,377,915	3066	LSE
23:39:25	1393.275	128	O	1393.0	1393.5	Buy		1,377,857	3065	LSE
23:39:08	1393.5	3	O	1393.0	1393.5	Buy		1,377,729	3064	LSE
23:38:39	1393.28	142	O	1393.0	1393.5	Buy		1,377,726	3063	LSE
23:38:38	1393.319	15	O	1393.0	1393.5	Buy		1,377,584	3062	LSE
23:38:38	1393.5	238	AT	1393.0	1393.5	Buy		1,377,569	3061	LSE
23:38:38	1393.5	570	AT	1393.0	1393.5	Buy		1,377,331	3060	LSE
23:38:36	1393.0	70	O	1393.0	1393.5	Sell		1,376,761	3059	LSE
23:38:24	1393.5	821	AT	1393.0	1393.5	Buy		1,376,691	3058	LSE
23:38:24	1393.5	522	AT	1393.0	1393.5	Buy		1,375,870	3057	LSE
23:38:24	1393.5	561	AT	1393.0	1393.5	Buy		1,375,348	3056	LSE
23:38:24	1393.5	438	AT	1393.0	1393.5	Buy		1,374,787	3055	LSE
23:38:24	1393.5	292	AT	1393.0	1393.5	Buy		1,374,349	3054	LSE
23:38:10	1393.0	30	O	1393.0	1393.5	Sell		1,374,057	3053	LSE
23:37:50	1393.5	136	AT	1393.5	1394.0	Sell		1,374,027	3052	LSE
23:37:03	1393.835	284	O	1393.5	1394.0	Buy		1,373,891	3051	LSE

National American Univer... (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions