We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:30:03 | 1393.0 | 506 | AT | 1393.0 | 1393.5 | Sell | 1,989,919 | 4251 | LSE | |
| 01:30:02 | 1393.5 | 135 | AT | 1393.5 | 1394.0 | Sell | 1,989,413 | 4250 | LSE | |
| 01:30:02 | 1394.5 | 516 | AT | 1394.5 | 1395.0 | Sell | 1,989,278 | 4249 | LSE | |
| 01:30:02 | 1394.5 | 606 | AT | 1394.5 | 1395.0 | Sell | 1,988,762 | 4248 | LSE | |
| 01:30:02 | 1394.5 | 576 | AT | 1394.5 | 1395.0 | Sell | 1,988,156 | 4247 | LSE | |
| 01:30:02 | 1394.5 | 361 | AT | 1394.5 | 1395.0 | Sell | 1,987,580 | 4246 | LSE | |
| 01:30:02 | 1394.5 | 559 | AT | 1394.5 | 1395.0 | Sell | 1,987,219 | 4245 | LSE | |
| 01:30:02 | 1394.5 | 1259 | AT | 1394.5 | 1395.0 | Sell | 1,986,660 | 4244 | LSE | |
| 01:30:02 | 1394.5 | 356 | AT | 1394.5 | 1395.0 | Sell | 1,985,401 | 4243 | LSE | |
| 01:30:02 | 1394.5 | 525 | AT | 1394.5 | 1395.0 | Sell | 1,985,045 | 4242 | LSE | |
| 01:30:02 | 1395.0 | 585 | AT | 1395.0 | 1395.5 | Sell | 1,984,520 | 4241 | LSE | |
| 01:30:02 | 1395.0 | 57 | AT | 1395.0 | 1395.5 | Sell | 1,983,935 | 4240 | LSE | |
| 01:30:02 | 1395.0 | 50 | AT | 1395.0 | 1395.5 | Sell | 1,983,878 | 4239 | LSE | |
| 01:30:02 | 1395.0 | 41 | AT | 1395.0 | 1395.5 | Sell | 1,983,828 | 4238 | LSE | |
| 01:30:02 | 1395.0 | 73 | AT | 1395.0 | 1395.5 | Sell | 1,983,787 | 4237 | LSE | |
| 01:30:02 | 1395.5 | 479 | AT | 1395.5 | 1396.0 | Sell | 1,983,714 | 4236 | LSE | |
| 01:30:02 | 1395.5 | 238 | AT | 1395.5 | 1396.0 | Sell | 1,983,235 | 4235 | LSE | |
| 01:30:01 | 1395.5 | 420 | AT | 1395.0 | 1395.5 | Buy | 1,982,997 | 4234 | LSE | |
| 01:30:01 | 1395.165 | 180 | O | 1395.0 | 1396.0 | Sell | 1,982,577 | 4233 | LSE | |
| 01:30:01 | 1396.0 | 1209 | AT | 1395.5 | 1396.0 | Buy | 1,982,397 | 4232 | LSE | |
| 01:30:01 | 1396.0 | 35 | AT | 1395.0 | 1396.0 | Buy | 1,981,188 | 4231 | LSE | |
| 01:30:01 | 1396.0 | 480 | AT | 1395.0 | 1396.0 | Buy | 1,981,153 | 4230 | LSE | |
| 01:30:01 | 1396.0 | 1025 | AT | 1395.0 | 1396.0 | Buy | 1,980,673 | 4229 | LSE | |
| 01:30:01 | 1396.0 | 1259 | AT | 1395.0 | 1396.0 | Buy | 1,979,648 | 4228 | LSE | |
| 01:30:01 | 1396.0 | 488 | AT | 1395.0 | 1396.0 | Buy | 1,978,389 | 4227 | LSE | |
| 01:30:01 | 1396.0 | 534 | AT | 1395.0 | 1396.0 | Buy | 1,977,901 | 4226 | LSE | |
| 01:30:00 | 1395.5 | 406 | AT | 1395.0 | 1395.5 | Buy | 1,977,367 | 4225 | LSE | |
| 01:30:00 | 1395.5 | 772 | AT | 1395.0 | 1395.5 | Buy | 1,976,961 | 4224 | LSE | |
| 01:30:00 | 1395.0 | 434 | AT | 1394.5 | 1395.0 | Buy | 1,976,189 | 4223 | LSE | |
| 01:30:00 | 1395.0 | 1004 | AT | 1394.5 | 1395.0 | Buy | 1,975,755 | 4222 | LSE | |
| 01:30:00 | 1395.0 | 223 | AT | 1394.5 | 1395.0 | Buy | 1,974,751 | 4221 | LSE | |
| 01:30:00 | 1395.0 | 780 | AT | 1394.5 | 1395.0 | Buy | 1,974,528 | 4220 | LSE | |
| 01:30:00 | 1395.0 | 2936 | AT | 1394.5 | 1395.0 | Buy | 1,973,748 | 4219 | LSE | |
| 01:30:00 | 1395.0 | 887 | AT | 1394.5 | 1395.0 | Buy | 1,970,812 | 4218 | LSE | |
| 01:30:00 | 1395.0 | 311 | AT | 1394.5 | 1395.0 | Buy | 1,969,925 | 4217 | LSE | |
| 01:30:00 | 1395.0 | 123 | AT | 1394.5 | 1395.0 | Buy | 1,969,614 | 4216 | LSE | |
| 01:30:00 | 1395.0 | 1 | AT | 1394.5 | 1395.0 | Buy | 1,969,491 | 4215 | LSE | |
| 01:30:00 | 1395.0 | 491 | AT | 1394.5 | 1395.0 | Buy | 1,969,490 | 4214 | LSE | |
| 01:30:00 | 1395.0 | 500 | AT | 1394.5 | 1395.0 | Buy | 1,968,999 | 4213 | LSE | |
| 01:30:00 | 1395.0 | 523 | AT | 1394.5 | 1395.0 | Buy | 1,968,499 | 4212 | LSE | |
| 01:30:00 | 1395.0 | 106 | AT | 1394.5 | 1395.0 | Buy | 1,967,976 | 4211 | LSE | |
| 01:29:56 | 1394.5 | 504 | AT | 1394.5 | 1395.0 | Sell | 1,967,870 | 4210 | LSE | |
| 01:29:56 | 1394.5 | 519 | AT | 1394.0 | 1394.5 | Buy | 1,967,366 | 4209 | LSE | |
| 01:29:56 | 1394.5 | 1132 | AT | 1394.0 | 1394.5 | Buy | 1,966,847 | 4208 | LSE | |
| 01:29:55 | 1394.5 | 482 | AT | 1394.5 | 1395.0 | Sell | 1,965,715 | 4207 | LSE | |
| 01:29:55 | 1394.5 | 112 | AT | 1394.5 | 1395.0 | Sell | 1,965,233 | 4206 | LSE | |
| 01:29:55 | 1394.5 | 118 | AT | 1394.5 | 1395.0 | Sell | 1,965,121 | 4205 | LSE | |
| 01:29:55 | 1394.5 | 94 | AT | 1394.5 | 1395.0 | Sell | 1,965,003 | 4204 | LSE | |
| 01:29:55 | 1394.5 | 213 | AT | 1394.5 | 1395.0 | Sell | 1,964,909 | 4203 | LSE | |
| 01:29:55 | 1394.5 | 11 | AT | 1394.5 | 1395.0 | Sell | 1,964,696 | 4202 | LSE | |
| 01:29:55 | 1394.5 | 152 | AT | 1394.5 | 1395.0 | Sell | 1,964,685 | 4201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
