Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,354.00

-5.00

(-0.37%)

Closed 21 January 3:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (23:54-23:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:54:19	1397.126	36	O	1397.0	1397.5	Sell		1,422,694	3201	LSE
23:54:11	1397.192	269	O	1397.0	1397.5	Sell		1,422,658	3200	LSE
23:54:06	1397.5	549	O	1397.0	1397.5	Buy		1,422,389	3199	LSE
23:54:02	1397.5	453	O	1397.0	1397.5	Buy		1,421,840	3198	LSE
23:53:45	1397.315	84	O	1397.0	1397.5	Buy		1,421,387	3197	LSE
23:53:25	1397.314	497	O	1397.0	1397.5	Buy		1,421,303	3196	LSE
23:53:13	1397.5	448	O	1397.0	1397.5	Buy		1,420,806	3195	LSE
23:52:41	1397.315	212	O	1397.0	1397.5	Buy		1,420,358	3194	LSE
23:52:32	1397.22	1173	O	1397.0	1397.5	Sell		1,420,146	3193	LSE
23:52:32	1397.0	16	O	1397.0	1397.5	Sell		1,418,973	3192	LSE
23:52:30	1397.0	356	O	1397.0	1397.5	Sell		1,418,957	3191	LSE
23:52:30	1397.0	331	O	1397.0	1397.5	Sell		1,418,601	3190	LSE
23:52:30	1397.0	110	AT	1396.5	1397.0	Buy		1,418,270	3189	LSE
23:52:29	1397.0	164	AT	1396.5	1397.0	Buy		1,418,160	3188	LSE
23:52:06	1397.0	3	O	1396.5	1397.0	Buy		1,417,996	3187	LSE
23:52:00	1396.819	142	O	1396.5	1397.0	Buy		1,417,993	3186	LSE
23:51:32	1397.0	151	O	1396.5	1397.0	Buy		1,417,851	3185	LSE
23:51:32	1397.0	25	O	1396.5	1397.0	Buy		1,417,700	3184	LSE
23:51:32	1397.0	126	AT	1396.5	1397.0	Buy		1,417,675	3183	LSE
23:51:32	1397.0	1007	AT	1397.0	1397.5	Sell		1,417,549	3182	LSE
23:51:32	1397.0	528	AT	1396.5	1397.0	Buy		1,416,542	3181	LSE
23:51:32	1397.0	464	AT	1396.5	1397.0	Buy		1,416,014	3180	LSE
23:51:25	1396.5	251	AT	1396.5	1397.0	Sell		1,415,550	3179	LSE
23:51:25	1396.5	135	AT	1396.5	1397.0	Sell		1,415,299	3178	LSE
23:51:25	1396.5	456	AT	1396.5	1397.0	Sell		1,415,164	3177	LSE
23:51:19	1396.5	2	O	1396.5	1397.0	Sell		1,414,708	3176	LSE
23:51:19	1397.0	183	AT	1396.5	1397.0	Buy		1,414,706	3175	LSE
23:51:19	1397.0	32	AT	1396.5	1397.0	Buy		1,414,523	3174	LSE
23:51:19	1397.0	249	AT	1396.5	1397.0	Buy		1,414,491	3173	LSE
23:51:18	1396.72	131	O	1396.5	1397.0	Sell		1,414,242	3172	LSE
23:50:58	1397.0	2	O	1396.5	1397.0	Buy		1,414,111	3171	LSE
23:50:49	1396.5	355	AT	1396.0	1396.5	Buy		1,414,109	3170	LSE
23:50:49	1396.5	198	AT	1396.0	1396.5	Buy		1,413,754	3169	LSE
23:50:49	1396.5	139	AT	1396.0	1396.5	Buy		1,413,556	3168	LSE
23:50:32	1395.949	10	O	1395.5	1396.0	Buy		1,413,417	3167	LSE
23:50:32	1396.0	306	O	1395.5	1396.0	Buy		1,413,407	3166	LSE
23:50:28	1396.0	886	AT	1396.0	1396.5	Sell		1,413,101	3165	LSE
23:50:28	1396.0	455	AT	1396.0	1396.5	Sell		1,412,215	3164	LSE
23:50:28	1396.0	147	AT	1396.0	1396.5	Sell		1,411,760	3163	LSE
23:50:28	1396.0	115	AT	1396.0	1396.5	Sell		1,411,613	3162	LSE
23:50:28	1396.0	121	AT	1396.0	1396.5	Sell		1,411,498	3161	LSE
23:50:28	1396.0	139	AT	1396.0	1396.5	Sell		1,411,377	3160	LSE
23:50:28	1396.0	1343	AT	1396.0	1396.5	Sell		1,411,238	3159	LSE
23:50:28	1396.0	580	AT	1396.0	1396.5	Sell		1,409,895	3158	LSE
23:50:07	1396.0	486	AT	1395.5	1396.0	Buy		1,409,315	3157	LSE
23:50:07	1396.0	340	AT	1395.5	1396.0	Buy		1,408,829	3156	LSE
23:50:07	1396.0	381	AT	1395.5	1396.0	Buy		1,408,489	3155	LSE
23:50:07	1396.0	82	AT	1395.5	1396.0	Buy		1,408,108	3154	LSE
23:50:07	1396.0	753	AT	1395.5	1396.0	Buy		1,408,026	3153	LSE
23:50:07	1396.0	546	AT	1395.5	1396.0	Buy		1,407,273	3152	LSE
23:50:07	1396.0	252	AT	1395.5	1396.0	Buy		1,406,727	3151	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions