Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,340.00

-21.50

(-1.58%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:02-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:14	1389.5	1	O	1391.0	1392.0	Sell		115,718	201	LSE
19:02:14	1390.0	10	O	1391.0	1392.0	Sell		115,717	200	LSE
19:02:13	1391.0	1	O	1391.0	1392.0	Sell		115,707	199	LSE
19:02:12	1391.5	732	AT	1391.0	1391.5	Buy		115,706	198	LSE
19:02:12	1391.5	308	AT	1391.0	1391.5	Buy		114,974	197	LSE
19:02:12	1391.5	861	AT	1391.5	1392.0	Sell		114,666	196	LSE
19:02:11	1391.83	1112	O	1391.5	1392.5	Sell		113,805	195	LSE
19:02:11	1387.0	15	O	1391.5	1392.5	Sell		112,693	194	LSE
19:02:11	1386.0	7	O	1391.5	1392.5	Sell		112,678	193	LSE
19:02:05	1392.0	310	AT	1392.0	1392.5	Sell		112,671	192	LSE
19:02:05	1392.0	264	AT	1392.0	1392.5	Sell		112,361	191	LSE
19:02:05	1392.5	552	AT	1391.5	1392.5	Buy		112,097	190	LSE
19:02:05	1392.5	417	AT	1391.5	1392.5	Buy		111,545	189	LSE
19:02:05	1392.5	270	AT	1391.5	1392.5	Buy		111,128	188	LSE
19:02:05	1392.5	8	AT	1391.5	1392.5	Buy		110,858	187	LSE
19:02:05	1391.5	202	AT	1391.5	1392.5	Sell		110,850	186	LSE
19:02:05	1391.5	68	AT	1391.5	1392.5	Sell		110,648	185	LSE
19:02:05	1392.0	410	AT	1391.5	1392.0	Buy		110,580	184	LSE
19:02:05	1391.5	410	AT	1391.5	1392.5	Sell		110,170	183	LSE
19:02:05	1391.5	360	AT	1391.5	1392.5	Sell		109,760	182	LSE
19:02:05	1391.5	324	AT	1391.5	1392.5	Sell		109,400	181	LSE
19:02:05	1391.5	563	AT	1391.5	1392.5	Sell		109,076	180	LSE
19:02:05	1391.5	554	AT	1391.5	1392.5	Sell		108,513	179	LSE
19:02:05	1391.5	596	AT	1391.5	1392.5	Sell		107,959	178	LSE
19:02:00	1387.5	11	O	1391.0	1392.5	Sell		107,363	177	LSE
19:02:00	1387.5	1	O	1391.0	1392.5	Sell		107,352	176	LSE
19:02:00	1387.5	1	O	1391.0	1392.5	Sell		107,351	175	LSE
19:01:59	1387.5	2	O	1391.0	1392.5	Sell		107,350	174	LSE
19:01:59	1387.5	12	O	1391.0	1392.5	Sell		107,348	173	LSE
19:01:59	1387.5	34	O	1391.0	1392.5	Sell		107,336	172	LSE
19:01:47	1391.449	142	O	1391.0	1392.5	Sell		107,302	171	LSE
19:01:43	1387.5	2	O	1391.0	1392.0	Sell		107,160	170	LSE
19:01:40	1386.0	1	O	1391.0	1392.0	Sell		107,158	169	LSE
19:01:39	1386.0	2	O	1391.0	1392.0	Sell		107,157	168	LSE
19:01:39	1386.0	7	O	1391.0	1392.0	Sell		107,155	167	LSE
19:01:39	1387.5	5	O	1391.0	1392.0	Sell		107,148	166	LSE
19:01:39	1387.5	1	O	1391.0	1392.0	Sell		107,143	165	LSE
19:01:39	1387.5	2	O	1391.0	1392.0	Sell		107,142	164	LSE
19:01:39	1386.0	1	O	1391.0	1392.0	Sell		107,140	163	LSE
19:01:39	1387.5	10	O	1391.0	1392.0	Sell		107,139	162	LSE
19:01:39	1391.5	70	AT	1391.5	1392.0	Sell		107,129	161	LSE
19:01:39	1391.5	70	AT	1391.5	1392.0	Sell		107,059	160	LSE
19:01:39	1391.5	521	AT	1391.5	1392.5	Sell		106,989	159	LSE
19:01:39	1391.5	70	AT	1391.5	1392.5	Sell		106,468	158	LSE
19:01:39	1392.0	200	AT	1392.0	1392.5	Sell		106,398	157	LSE
19:01:39	1392.0	200	AT	1391.0	1392.0	Buy		106,198	156	LSE
19:01:39	1391.5	200	AT	1391.5	1392.0	Sell		105,998	155	LSE
19:01:39	1391.5	788	AT	1390.0	1391.5	Buy		105,798	154	LSE
19:01:39	1391.5	345	AT	1390.0	1391.5	Buy		105,010	153	LSE
19:01:39	1391.5	200	AT	1390.0	1391.5	Buy		104,665	152	LSE
19:01:39	1387.5	3	O	1390.0	1391.5	Sell		104,465	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions