We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:16:23 | 1393.5 | 195 | AT | 1393.0 | 1393.5 | Buy | 1,887,249 | 4051 | LSE | |
| 01:16:23 | 1393.5 | 299 | AT | 1393.0 | 1393.5 | Buy | 1,887,054 | 4050 | LSE | |
| 01:16:23 | 1393.5 | 1229 | AT | 1393.0 | 1393.5 | Buy | 1,886,755 | 4049 | LSE | |
| 01:16:23 | 1393.5 | 259 | AT | 1393.0 | 1393.5 | Buy | 1,885,526 | 4048 | LSE | |
| 01:14:44 | 1393.165 | 1000 | O | 1393.0 | 1393.5 | Sell | 1,885,267 | 4047 | LSE | |
| 01:14:18 | 1393.0 | 140 | AT | 1393.0 | 1393.5 | Sell | 1,884,267 | 4046 | LSE | |
| 01:14:18 | 1393.0 | 339 | AT | 1393.0 | 1393.5 | Sell | 1,884,127 | 4045 | LSE | |
| 01:13:43 | 1393.0 | 888 | AT | 1392.5 | 1393.0 | Buy | 1,883,788 | 4044 | LSE | |
| 01:13:41 | 1393.0 | 1180 | O | 1392.5 | 1393.0 | Buy | 1,882,900 | 4043 | LSE | |
| 01:13:33 | 1393.0 | 174 | O | 1392.5 | 1393.0 | Buy | 1,881,720 | 4042 | LSE | |
| 01:13:33 | 1392.5 | 593 | AT | 1392.5 | 1393.0 | Sell | 1,881,546 | 4041 | LSE | |
| 01:13:13 | 1393.171 | 142 | O | 1392.5 | 1393.5 | Buy | 1,880,953 | 4040 | LSE | |
| 01:12:53 | 1393.0 | 1259 | AT | 1392.5 | 1393.0 | Buy | 1,880,811 | 4039 | LSE | |
| 01:12:53 | 1393.0 | 518 | AT | 1392.5 | 1393.0 | Buy | 1,879,552 | 4038 | LSE | |
| 01:12:53 | 1393.0 | 444 | AT | 1392.5 | 1393.0 | Buy | 1,879,034 | 4037 | LSE | |
| 01:12:53 | 1392.5 | 610 | AT | 1392.5 | 1393.0 | Sell | 1,878,590 | 4036 | LSE | |
| 01:12:53 | 1392.5 | 559 | AT | 1392.5 | 1393.0 | Sell | 1,877,980 | 4035 | LSE | |
| 01:12:53 | 1392.5 | 539 | AT | 1392.5 | 1393.0 | Sell | 1,877,421 | 4034 | LSE | |
| 01:12:53 | 1392.5 | 78 | AT | 1392.5 | 1393.0 | Sell | 1,876,882 | 4033 | LSE | |
| 01:12:25 | 1393.0 | 981 | O | 1392.5 | 1393.5 | 1,876,804 | 4032 | LSE | ||
| 01:12:18 | 1392.5 | 43 | AT | 1392.5 | 1393.5 | Sell | 1,875,823 | 4031 | LSE | |
| 01:12:18 | 1393.0 | 149 | AT | 1393.0 | 1393.5 | Sell | 1,875,780 | 4030 | LSE | |
| 01:12:18 | 1393.0 | 178 | AT | 1393.0 | 1393.5 | Sell | 1,875,631 | 4029 | LSE | |
| 01:12:18 | 1393.0 | 502 | AT | 1392.5 | 1393.0 | Buy | 1,875,453 | 4028 | LSE | |
| 01:12:17 | 1393.197 | 2000 | O | 1392.5 | 1393.5 | Buy | 1,874,951 | 4027 | LSE | |
| 01:12:16 | 1393.0 | 527 | AT | 1392.5 | 1393.0 | Buy | 1,872,951 | 4026 | LSE | |
| 01:12:16 | 1393.0 | 402 | AT | 1392.5 | 1393.0 | Buy | 1,872,424 | 4025 | LSE | |
| 01:12:08 | 1393.5 | 2 | O | 1392.5 | 1393.5 | Buy | 1,872,022 | 4024 | LSE | |
| 01:12:00 | 1393.0 | 412 | O | 1392.5 | 1393.5 | 1,872,020 | 4023 | LSE | ||
| 01:11:52 | 1393.172 | 71 | O | 1392.5 | 1393.5 | Buy | 1,871,608 | 4022 | LSE | |
| 01:11:11 | 1393.0 | 498 | AT | 1393.0 | 1393.5 | Sell | 1,871,537 | 4021 | LSE | |
| 01:11:11 | 1393.0 | 151 | AT | 1393.0 | 1393.5 | Sell | 1,871,039 | 4020 | LSE | |
| 01:11:11 | 1393.0 | 118 | AT | 1393.0 | 1393.5 | Sell | 1,870,888 | 4019 | LSE | |
| 01:11:07 | 1392.83 | 102 | O | 1393.0 | 1393.5 | Sell | 1,870,770 | 4018 | LSE | |
| 01:11:02 | 1392.5 | 1138 | AT | 1392.5 | 1393.5 | Sell | 1,870,668 | 4017 | LSE | |
| 01:11:02 | 1392.5 | 358 | AT | 1392.5 | 1393.5 | Sell | 1,869,530 | 4016 | LSE | |
| 01:11:02 | 1392.5 | 331 | AT | 1392.5 | 1393.5 | Sell | 1,869,172 | 4015 | LSE | |
| 01:11:02 | 1392.5 | 211 | AT | 1392.5 | 1393.5 | Sell | 1,868,841 | 4014 | LSE | |
| 01:10:57 | 1393.0 | 529 | O | 1392.5 | 1393.5 | 1,868,630 | 4013 | LSE | ||
| 01:10:53 | 1392.65 | 2045 | O | 1392.5 | 1393.5 | Sell | 1,868,101 | 4012 | LSE | |
| 01:10:53 | 1393.0 | 443 | AT | 1392.5 | 1393.0 | Buy | 1,866,056 | 4011 | LSE | |
| 01:10:53 | 1393.0 | 279 | AT | 1392.5 | 1393.0 | Buy | 1,865,613 | 4010 | LSE | |
| 01:09:56 | 1392.945 | 8 | O | 1392.5 | 1393.0 | Buy | 1,865,334 | 4009 | LSE | |
| 01:09:03 | 1393.0 | 157 | AT | 1393.0 | 1393.5 | Sell | 1,865,326 | 4008 | LSE | |
| 01:09:03 | 1393.0 | 152 | AT | 1393.0 | 1393.5 | Sell | 1,865,169 | 4007 | LSE | |
| 01:09:03 | 1393.0 | 468 | AT | 1393.0 | 1393.5 | Sell | 1,865,017 | 4006 | LSE | |
| 01:09:03 | 1393.0 | 74 | AT | 1393.0 | 1393.5 | Sell | 1,864,549 | 4005 | LSE | |
| 01:09:03 | 1393.0 | 504 | AT | 1393.0 | 1393.5 | Sell | 1,864,475 | 4004 | LSE | |
| 01:08:57 | 1393.25 | 353 | O | 1393.0 | 1393.5 | 1,863,971 | 4003 | LSE | ||
| 01:08:55 | 1393.303 | 714 | O | 1393.0 | 1393.5 | Buy | 1,863,618 | 4002 | LSE | |
| 01:07:23 | 1393.5 | 129 | AT | 1393.5 | 1394.0 | Sell | 1,862,904 | 4001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
