Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,340.00

-21.50

(-1.58%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (00:43-00:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:43:36	1391.5	434	O	1391.0	1391.5	Buy		1,649,728	3701	LSE
00:43:36	1391.0	1098	AT	1390.5	1391.0	Buy		1,649,294	3700	LSE
00:43:36	1391.0	284	AT	1391.0	1391.5	Sell		1,648,196	3699	LSE
00:43:36	1391.0	380	AT	1391.0	1391.5	Sell		1,647,912	3698	LSE
00:43:36	1391.0	161	AT	1391.0	1391.5	Sell		1,647,532	3697	LSE
00:43:36	1391.0	1098	AT	1391.0	1391.5	Sell		1,647,371	3696	LSE
00:43:36	1391.0	1098	AT	1390.5	1391.0	Buy		1,646,273	3695	LSE
00:43:36	1391.0	1098	AT	1390.5	1391.0	Buy		1,645,175	3694	LSE
00:43:36	1390.5	108	AT	1390.5	1391.5	Sell		1,644,077	3693	LSE
00:43:36	1391.5	678	AT	1391.0	1391.5	Buy		1,643,969	3692	LSE
00:43:36	1391.5	420	AT	1391.0	1391.5	Buy		1,643,291	3691	LSE
00:43:36	1391.5	472	AT	1391.0	1391.5	Buy		1,642,871	3690	LSE
00:43:36	1391.5	691	AT	1391.0	1391.5	Buy		1,642,399	3689	LSE
00:43:36	1391.5	417	AT	1391.0	1391.5	Buy		1,641,708	3688	LSE
00:43:36	1391.5	440	AT	1391.0	1391.5	Buy		1,641,291	3687	LSE
00:43:36	1391.5	97	AT	1391.0	1391.5	Buy		1,640,851	3686	LSE
00:43:36	1391.5	41	AT	1391.5	1392.0	Sell		1,640,754	3685	LSE
00:43:36	1391.5	112	AT	1391.5	1392.0	Sell		1,640,713	3684	LSE
00:43:36	1391.5	202	AT	1391.5	1392.0	Sell		1,640,601	3683	LSE
00:43:36	1391.5	1500	AT	1391.5	1392.0	Sell		1,640,399	3682	LSE
00:43:36	1391.5	644	AT	1391.5	1392.0	Sell		1,638,899	3681	LSE
00:43:36	1391.5	28	AT	1391.5	1392.0	Sell		1,638,255	3680	LSE
00:43:36	1391.5	93	AT	1391.5	1392.0	Sell		1,638,227	3679	LSE
00:43:36	1391.5	289	AT	1391.5	1392.0	Sell		1,638,134	3678	LSE
00:43:36	1391.5	289	AT	1391.5	1392.0	Sell		1,637,845	3677	LSE
00:42:16	1391.5	3	O	1391.5	1392.0	Sell		1,637,556	3676	LSE
00:41:06	1391.5	40	O	1391.5	1392.0	Sell		1,637,553	3675	LSE
00:40:41	1391.811	143	O	1391.5	1392.0	Buy		1,637,513	3674	LSE
00:40:15	1391.661	1000	O	1391.5	1392.0	Sell		1,637,370	3673	LSE
00:40:06	1392.0	96	AT	1392.0	1392.5	Sell		1,636,370	3672	LSE
00:40:06	1392.0	118	AT	1392.0	1392.5	Sell		1,636,274	3671	LSE
00:40:06	1392.0	147	AT	1392.0	1392.5	Sell		1,636,156	3670	LSE
00:39:25	1392.445	6	O	1392.0	1392.5	Buy		1,636,009	3669	LSE
00:39:25	1392.334	72	O	1392.0	1392.5	Buy		1,636,003	3668	LSE
00:39:12	1392.339	59	O	1392.0	1392.5	Buy		1,635,931	3667	LSE
00:38:53	1392.0	17	O	1392.0	1392.5	Sell		1,635,872	3666	LSE
00:38:39	1392.5	5	O	1392.0	1392.5	Buy		1,635,855	3665	LSE
00:37:56	1392.148	1073	O	1392.0	1392.5	Sell		1,635,850	3664	LSE
00:37:39	1392.5	320	AT	1392.5	1393.0	Sell		1,634,777	3663	LSE
00:37:39	1392.5	164	AT	1392.5	1393.0	Sell		1,634,457	3662	LSE
00:36:07	1392.674	25	O	1392.0	1393.0	Buy		1,634,293	3661	LSE
00:35:38	1392.5	252	AT	1392.0	1392.5	Buy		1,634,268	3660	LSE
00:35:38	1392.5	161	AT	1392.0	1392.5	Buy		1,634,016	3659	LSE
00:35:37	1392.5	137	AT	1392.5	1393.0	Sell		1,633,855	3658	LSE
00:35:37	1392.5	7	AT	1392.5	1393.0	Sell		1,633,718	3657	LSE
00:35:37	1392.5	195	AT	1392.5	1393.0	Sell		1,633,711	3656	LSE
00:35:24	1392.988	35	O	1392.5	1393.0	Buy		1,633,516	3655	LSE
00:35:00	1392.5	13	AT	1392.5	1393.0	Sell		1,633,481	3654	LSE
00:34:41	1393.0	67	AT	1393.0	1393.5	Sell		1,633,468	3653	LSE
00:34:41	1393.0	291	AT	1393.0	1393.5	Sell		1,633,401	3652	LSE
00:34:40	1393.336	35	O	1392.5	1393.5	Buy		1,633,110	3651	LSE

DJ Composite All REIT To...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions