Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,340.00

-21.50

(-1.58%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Trade 5551 - 5501 (02:22-02:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:22:38	1381.5	600	AT	1381.0	1381.5	Buy		2,883,745	5551	LSE
02:22:38	1381.5	414	AT	1381.0	1381.5	Buy		2,883,145	5550	LSE
02:22:38	1381.5	486	AT	1381.0	1381.5	Buy		2,882,731	5549	LSE
02:22:38	1381.5	111	AT	1381.0	1381.5	Buy		2,882,245	5548	LSE
02:22:38	1381.5	505	AT	1381.0	1381.5	Buy		2,882,134	5547	LSE
02:22:38	1381.5	384	AT	1381.0	1381.5	Buy		2,881,629	5546	LSE
02:22:38	1381.5	200	AT	1381.0	1381.5	Buy		2,881,245	5545	LSE
02:22:38	1381.0	896	AT	1380.5	1381.0	Buy		2,881,045	5544	LSE
02:22:38	1381.0	3116	AT	1380.5	1381.0	Buy		2,880,149	5543	LSE
02:22:38	1381.0	829	AT	1380.5	1381.0	Buy		2,877,033	5542	LSE
02:22:38	1381.0	29	AT	1380.5	1381.0	Buy		2,876,204	5541	LSE
02:22:38	1381.0	617	AT	1380.5	1381.0	Buy		2,876,175	5540	LSE
02:22:38	1381.0	504	AT	1380.5	1381.0	Buy		2,875,558	5539	LSE
02:22:38	1381.0	528	AT	1380.5	1381.0	Buy		2,875,054	5538	LSE
02:22:38	1381.0	371	AT	1380.5	1381.0	Buy		2,874,526	5537	LSE
02:22:38	1381.0	589	AT	1380.5	1381.0	Buy		2,874,155	5536	LSE
02:22:21	1380.5	2	O	1380.5	1381.0	Sell		2,873,566	5535	LSE
02:22:21	1381.0	189	O	1380.5	1381.0	Buy		2,873,564	5534	LSE
02:22:10	1381.0	10	AT	1380.5	1381.0	Buy		2,873,375	5533	LSE
02:21:49	1381.2	10	O	1380.5	1381.5	Buy		2,873,365	5532	LSE
02:21:41	1381.0	607	AT	1380.5	1381.0	Buy		2,873,355	5531	LSE
02:21:41	1381.0	596	AT	1380.5	1381.0	Buy		2,872,748	5530	LSE
02:21:41	1381.0	300	AT	1380.5	1381.0	Buy		2,872,152	5529	LSE
02:21:30	1381.0	7	AT	1380.5	1381.0	Buy		2,871,852	5528	LSE
02:21:30	1381.0	6	AT	1380.5	1381.0	Buy		2,871,845	5527	LSE
02:21:30	1381.0	1000	AT	1380.5	1381.0	Buy		2,871,839	5526	LSE
02:21:30	1381.0	366	AT	1380.5	1381.0	Buy		2,870,839	5525	LSE
02:21:30	1381.0	534	AT	1380.5	1381.0	Buy		2,870,473	5524	LSE
02:21:30	1381.0	75	AT	1380.5	1381.0	Buy		2,869,939	5523	LSE
02:21:30	1381.0	480	AT	1380.5	1381.0	Buy		2,869,864	5522	LSE
02:21:30	1381.0	45	AT	1380.5	1381.0	Buy		2,869,384	5521	LSE
02:21:30	1381.0	306	AT	1380.5	1381.0	Buy		2,869,339	5520	LSE
02:21:30	1381.0	200	AT	1380.5	1381.0	Buy		2,869,033	5519	LSE
02:21:15	1380.738	362	O	1380.5	1381.0	Sell		2,868,833	5518	LSE
02:21:02	1380.5	440	AT	1380.5	1381.0	Sell		2,868,471	5517	LSE
02:21:00	1380.5	554	AT	1380.5	1381.0	Sell		2,868,031	5516	LSE
02:21:00	1380.5	638	AT	1380.5	1381.0	Sell		2,867,477	5515	LSE
02:21:00	1380.5	1970	AT	1380.5	1381.0	Sell		2,866,839	5514	LSE
02:20:59	1381.0	159	AT	1381.0	1381.5	Sell		2,864,869	5513	LSE
02:20:59	1381.0	97	AT	1381.0	1381.5	Sell		2,864,710	5512	LSE
02:20:59	1381.0	13670	O	1381.0	1381.5	Sell		2,864,613	5511	LSE
02:20:58	1381.285	30	O	1381.0	1381.5	Buy		2,850,943	5510	LSE
02:20:48	1381.0	9	AT	1381.0	1381.5	Sell		2,850,913	5509	LSE
02:20:48	1381.0	145	AT	1381.0	1381.5	Sell		2,850,904	5508	LSE
02:20:48	1381.0	532	AT	1381.0	1381.5	Sell		2,850,759	5507	LSE
02:20:38	1381.5	1	O	1381.0	1381.5	Buy		2,850,227	5506	LSE
02:20:35	1381.5	289	AT	1381.0	1381.5	Buy		2,850,226	5505	LSE
02:20:35	1381.5	11	AT	1381.0	1381.5	Buy		2,849,937	5504	LSE
02:20:35	1381.5	300	AT	1381.0	1381.5	Buy		2,849,926	5503	LSE
02:20:35	1381.5	300	AT	1381.0	1381.5	Buy		2,849,626	5502	LSE
02:20:33	1381.5	400	AT	1381.0	1381.5	Buy		2,849,326	5501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions