Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,340.00

-21.50

(-1.58%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Trade 951 - 901 (19:39-19:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:39:58	1389.5	778	AT	1389.5	1390.0	Sell		422,908	951	LSE
19:39:58	1389.5	114	AT	1389.5	1390.0	Sell		422,130	950	LSE
19:39:58	1389.5	711	AT	1389.5	1390.0	Sell		422,016	949	LSE
19:39:58	1389.5	157	AT	1389.5	1390.0	Sell		421,305	948	LSE
19:38:59	1390.5	1	O	1389.5	1390.5	Buy		421,148	947	LSE
19:38:56	1390.0	10	AT	1390.0	1390.5	Sell		421,147	946	LSE
19:38:56	1390.0	422	AT	1390.0	1390.5	Sell		421,137	945	LSE
19:38:56	1390.0	495	AT	1390.0	1390.5	Sell		420,715	944	LSE
19:38:56	1390.0	417	AT	1389.5	1390.0	Buy		420,220	943	LSE
19:38:33	1389.5	22	O	1389.5	1390.0	Sell		419,803	942	LSE
19:38:14	1389.737	86	O	1389.5	1390.0	Sell		419,781	941	LSE
19:38:11	1389.739	250	O	1389.5	1390.0	Sell		419,695	940	LSE
19:38:03	1389.67	400	O	1389.5	1390.0	Sell		419,445	939	LSE
19:37:33	1389.955	1789	O	1389.5	1390.0	Buy		419,045	938	LSE
19:37:15	1389.5	1093	AT	1389.5	1390.0	Sell		417,256	937	LSE
19:37:15	1389.5	93	AT	1389.5	1390.0	Sell		416,163	936	LSE
19:37:15	1389.5	893	AT	1389.5	1390.0	Sell		416,070	935	LSE
19:37:15	1389.5	917	AT	1389.5	1390.0	Sell		415,177	934	LSE
19:36:43	1389.83	146	O	1389.5	1390.5	Sell		414,260	933	LSE
19:36:24	1390.5	3	O	1389.5	1390.5	Buy		414,114	932	LSE
19:36:12	1389.5	17	O	1389.5	1390.5	Sell		414,111	931	LSE
19:36:02	1390.0	135	AT	1390.0	1390.5	Sell		414,094	930	LSE
19:36:02	1390.0	892	AT	1390.0	1390.5	Sell		413,959	929	LSE
19:36:02	1390.0	7	AT	1390.0	1390.5	Sell		413,067	928	LSE
19:36:02	1390.0	439	O	1390.0	1390.5	Sell		413,060	927	LSE
19:36:00	1390.0	75	O	1390.0	1390.5	Sell		412,621	926	LSE
19:35:56	1390.166	856	O	1390.0	1390.5	Sell		412,546	925	LSE
19:35:44	1390.345	428	O	1390.0	1390.5	Buy		411,690	924	LSE
19:35:40	1390.0	370	O	1390.0	1390.5	Sell		411,262	923	LSE
19:35:39	1390.0	289	O	1390.0	1390.5	Sell		410,892	922	LSE
19:35:36	1390.0	210	O	1390.0	1391.0	Sell		410,603	921	LSE
19:35:15	1390.0	735	AT	1389.5	1390.0	Buy		410,393	920	LSE
19:35:12	1390.0	389	O	1389.5	1390.0	Buy		409,658	919	LSE
19:35:03	1390.0	7	O	1389.0	1390.0	Buy		409,269	918	LSE
19:34:56	1390.0	40	O	1389.0	1390.0	Buy		409,262	917	LSE
19:34:56	1390.0	27	AT	1389.0	1390.0	Buy		409,222	916	LSE
19:34:39	1389.997	5	O	1389.0	1390.0	Buy		409,195	915	LSE
19:34:32	1389.5	679	AT	1389.5	1390.0	Sell		409,190	914	LSE
19:34:32	1389.5	39	AT	1389.5	1390.0	Sell		408,511	913	LSE
19:34:32	1389.5	376	AT	1389.5	1390.0	Sell		408,472	912	LSE
19:34:32	1389.5	131	AT	1389.5	1390.0	Sell		408,096	911	LSE
19:34:32	1389.5	201	AT	1389.5	1390.0	Sell		407,965	910	LSE
19:34:00	1390.0	244	O	1389.5	1390.0	Buy		407,764	909	LSE
19:33:57	1389.5	5	AT	1389.0	1389.5	Buy		407,520	908	LSE
19:33:57	1389.5	388	AT	1389.0	1389.5	Buy		407,515	907	LSE
19:33:26	1389.5	1000	O	1389.0	1389.5	Buy		407,127	906	LSE
19:33:24	1389.689	70	O	1389.0	1390.0	Buy		406,127	905	LSE
19:33:14	1398.32	1000	O	1389.0	1390.0	Buy		406,057	904	LSE
19:32:29	1389.5	449	AT	1389.5	1390.0	Sell		405,057	903	LSE
19:32:29	1389.5	254	AT	1389.5	1390.0	Sell		404,608	902	LSE
19:32:21	1389.149	64	O	1389.0	1390.0	Sell		404,354	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions