Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,354.00

-5.00

(-0.37%)

Closed 21 January 3:30AM

Delayed by 15 minutes

Trade 5401 - 5351 (02:14-02:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:14:52	1381.5	2	AT	1381.0	1381.5	Buy		2,800,035	5401	LSE
02:14:52	1381.5	17	AT	1381.0	1381.5	Buy		2,800,033	5400	LSE
02:14:52	1381.5	34	AT	1381.0	1381.5	Buy		2,800,016	5399	LSE
02:14:52	1381.5	18	AT	1381.0	1381.5	Buy		2,799,982	5398	LSE
02:14:52	1381.5	393	AT	1381.0	1381.5	Buy		2,799,964	5397	LSE
02:14:52	1381.5	565	AT	1381.0	1381.5	Buy		2,799,571	5396	LSE
02:14:52	1381.5	760	AT	1381.0	1381.5	Buy		2,799,006	5395	LSE
02:14:52	1381.5	116	AT	1381.0	1381.5	Buy		2,798,246	5394	LSE
02:14:52	1381.5	1895	AT	1381.0	1381.5	Buy		2,798,130	5393	LSE
02:14:52	1381.5	2761	AT	1381.0	1381.5	Buy		2,796,235	5392	LSE
02:14:38	1381.5	100	AT	1381.0	1381.5	Buy		2,793,474	5391	LSE
02:14:38	1381.5	94	AT	1381.0	1381.5	Buy		2,793,374	5390	LSE
02:14:38	1381.5	52	AT	1380.5	1381.5	Buy		2,793,280	5389	LSE
02:14:38	1381.5	48	AT	1380.5	1381.5	Buy		2,793,228	5388	LSE
02:14:38	1381.5	400	AT	1380.5	1381.5	Buy		2,793,180	5387	LSE
02:14:38	1381.5	100	AT	1380.5	1381.5	Buy		2,792,780	5386	LSE
02:14:38	1381.0	123	AT	1381.0	1381.5	Sell		2,792,680	5385	LSE
02:14:38	1381.0	236	AT	1381.0	1381.5	Sell		2,792,557	5384	LSE
02:14:38	1381.015	2000	O	1381.0	1381.5	Sell		2,792,321	5383	LSE
02:14:01	1381.0	129	AT	1381.0	1381.5	Sell		2,790,321	5382	LSE
02:14:00	1381.0	284	AT	1381.0	1381.5	Sell		2,790,192	5381	LSE
02:14:00	1381.0	275	AT	1380.5	1381.0	Buy		2,789,908	5380	LSE
02:14:00	1381.0	172	AT	1380.5	1381.0	Buy		2,789,633	5379	LSE
02:14:00	1381.0	235	AT	1380.5	1381.0	Buy		2,789,461	5378	LSE
02:13:55	1381.0	946	O	1380.5	1381.5			2,789,226	5377	LSE
02:13:54	1381.0	114	AT	1381.0	1381.5	Sell		2,788,280	5376	LSE
02:13:49	1381.0	896	AT	1380.5	1381.0	Buy		2,788,166	5375	LSE
02:13:49	1381.0	598	AT	1380.5	1381.0	Buy		2,787,270	5374	LSE
02:13:49	1381.0	1834	AT	1380.5	1381.0	Buy		2,786,672	5373	LSE
02:13:49	1381.0	423	AT	1380.5	1381.0	Buy		2,784,838	5372	LSE
02:13:44	1380.5	105	O	1380.5	1381.0	Sell		2,784,415	5371	LSE
02:13:44	1380.5	1529	AT	1380.0	1380.5	Buy		2,784,310	5370	LSE
02:13:44	1380.5	3	AT	1380.0	1380.5	Buy		2,782,781	5369	LSE
02:13:44	1380.5	150	AT	1380.5	1381.0	Sell		2,782,778	5368	LSE
02:13:44	1380.5	14	AT	1380.5	1381.0	Sell		2,782,628	5367	LSE
02:13:44	1380.5	561	AT	1380.5	1381.0	Sell		2,782,614	5366	LSE
02:13:12	1381.0	183	AT	1381.0	1381.5	Sell		2,782,053	5365	LSE
02:13:12	1381.0	160	AT	1381.0	1381.5	Sell		2,781,870	5364	LSE
02:13:05	1381.0	42	AT	1381.0	1381.5	Sell		2,781,710	5363	LSE
02:13:05	1381.0	390	AT	1381.0	1381.5	Sell		2,781,668	5362	LSE
02:13:05	1381.0	213	AT	1380.5	1381.0	Buy		2,781,278	5361	LSE
02:13:05	1381.0	563	AT	1380.5	1381.0	Buy		2,781,065	5360	LSE
02:13:05	1381.0	270	AT	1380.5	1381.0	Buy		2,780,502	5359	LSE
02:13:05	1381.0	591	AT	1380.5	1381.0	Buy		2,780,232	5358	LSE
02:13:03	1380.724	179	O	1380.5	1381.0	Sell		2,779,641	5357	LSE
02:13:00	1380.845	5500	O	1380.5	1381.0	Buy		2,779,462	5356	LSE
02:12:57	1380.5	1314	AT	1380.5	1381.0	Sell		2,773,962	5355	LSE
02:12:57	1380.5	232	AT	1380.5	1381.0	Sell		2,772,648	5354	LSE
02:12:57	1380.5	468	AT	1380.5	1381.0	Sell		2,772,416	5353	LSE
02:12:41	1381.0	22	O	1380.5	1381.0	Buy		2,771,948	5352	LSE
02:12:31	1380.5	252	AT	1380.0	1380.5	Buy		2,771,926	5351	LSE

Grupo Aeroportuario del ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions