We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:51:44 | 1383.0 | 34 | AT | 1382.5 | 1383.0 | Buy | 2,418,532 | 4951 | LSE | |
| 01:51:20 | 1383.496 | 1 | O | 1382.5 | 1383.5 | Buy | 2,418,498 | 4950 | LSE | |
| 01:51:14 | 1383.0 | 630 | AT | 1382.5 | 1383.0 | Buy | 2,418,497 | 4949 | LSE | |
| 01:51:14 | 1383.0 | 345 | AT | 1383.0 | 1383.5 | Sell | 2,417,867 | 4948 | LSE | |
| 01:51:14 | 1383.0 | 106 | AT | 1383.0 | 1383.5 | Sell | 2,417,522 | 4947 | LSE | |
| 01:51:07 | 1384.0 | 232 | AT | 1384.0 | 1384.5 | Sell | 2,417,416 | 4946 | LSE | |
| 01:51:07 | 1384.0 | 241 | AT | 1384.0 | 1384.5 | Sell | 2,417,184 | 4945 | LSE | |
| 01:51:07 | 1384.0 | 132 | AT | 1384.0 | 1384.5 | Sell | 2,416,943 | 4944 | LSE | |
| 01:51:07 | 1384.0 | 332 | AT | 1384.0 | 1384.5 | Sell | 2,416,811 | 4943 | LSE | |
| 01:51:07 | 1384.0 | 22 | AT | 1384.0 | 1384.5 | Sell | 2,416,479 | 4942 | LSE | |
| 01:50:44 | 1384.286 | 7 | O | 1384.0 | 1384.5 | Buy | 2,416,457 | 4941 | LSE | |
| 01:50:33 | 1384.0 | 23 | AT | 1384.0 | 1384.5 | Sell | 2,416,450 | 4940 | LSE | |
| 01:50:29 | 1383.797 | 71 | O | 1384.0 | 1384.5 | Sell | 2,416,427 | 4939 | LSE | |
| 01:50:28 | 1384.0 | 397 | O | 1384.0 | 1384.5 | Sell | 2,416,356 | 4938 | LSE | |
| 01:50:27 | 1384.0 | 1446 | AT | 1383.5 | 1384.0 | Buy | 2,415,959 | 4937 | LSE | |
| 01:50:27 | 1384.0 | 600 | AT | 1383.5 | 1384.0 | Buy | 2,414,513 | 4936 | LSE | |
| 01:50:02 | 1384.0 | 73 | AT | 1384.0 | 1384.5 | Sell | 2,413,913 | 4935 | LSE | |
| 01:50:02 | 1384.0 | 73 | AT | 1384.0 | 1384.5 | Sell | 2,413,840 | 4934 | LSE | |
| 01:49:58 | 1384.557 | 718 | O | 1384.0 | 1385.0 | Buy | 2,413,767 | 4933 | LSE | |
| 01:49:58 | 1385.0 | 5 | O | 1384.0 | 1385.0 | Buy | 2,413,049 | 4932 | LSE | |
| 01:49:22 | 1384.5 | 168 | AT | 1384.5 | 1385.0 | Sell | 2,413,044 | 4931 | LSE | |
| 01:49:22 | 1384.5 | 57 | AT | 1384.5 | 1385.0 | Sell | 2,412,876 | 4930 | LSE | |
| 01:49:22 | 1384.5 | 1576 | AT | 1384.5 | 1385.0 | Sell | 2,412,819 | 4929 | LSE | |
| 01:49:11 | 1385.5 | 35 | O | 1384.5 | 1385.5 | Buy | 2,411,243 | 4928 | LSE | |
| 01:49:00 | 1385.0 | 115 | AT | 1385.0 | 1385.5 | Sell | 2,411,208 | 4927 | LSE | |
| 01:49:00 | 1385.0 | 1150 | AT | 1384.0 | 1385.0 | Buy | 2,411,093 | 4926 | LSE | |
| 01:49:00 | 1385.0 | 3000 | AT | 1384.0 | 1385.0 | Buy | 2,409,943 | 4925 | LSE | |
| 01:49:00 | 1385.0 | 251 | AT | 1384.0 | 1385.0 | Buy | 2,406,943 | 4924 | LSE | |
| 01:49:00 | 1385.0 | 3271 | AT | 1384.0 | 1385.0 | Buy | 2,406,692 | 4923 | LSE | |
| 01:49:00 | 1385.0 | 525 | AT | 1384.0 | 1385.0 | Buy | 2,403,421 | 4922 | LSE | |
| 01:49:00 | 1385.0 | 1411 | AT | 1384.0 | 1385.0 | Buy | 2,402,896 | 4921 | LSE | |
| 01:49:00 | 1385.0 | 483 | AT | 1384.0 | 1385.0 | Buy | 2,401,485 | 4920 | LSE | |
| 01:49:00 | 1385.0 | 604 | AT | 1384.0 | 1385.0 | Buy | 2,401,002 | 4919 | LSE | |
| 01:49:00 | 1385.0 | 1083 | AT | 1384.0 | 1385.0 | Buy | 2,400,398 | 4918 | LSE | |
| 01:49:00 | 1385.0 | 493 | AT | 1384.0 | 1385.0 | Buy | 2,399,315 | 4917 | LSE | |
| 01:49:00 | 1385.0 | 599 | AT | 1384.0 | 1385.0 | Buy | 2,398,822 | 4916 | LSE | |
| 01:48:58 | 1384.5 | 515 | AT | 1384.5 | 1385.0 | Sell | 2,398,223 | 4915 | LSE | |
| 01:48:57 | 1384.5 | 151 | AT | 1384.5 | 1385.0 | Sell | 2,397,708 | 4914 | LSE | |
| 01:48:55 | 1384.5 | 723 | AT | 1384.0 | 1384.5 | Buy | 2,397,557 | 4913 | LSE | |
| 01:48:55 | 1384.5 | 415 | AT | 1384.0 | 1384.5 | Buy | 2,396,834 | 4912 | LSE | |
| 01:48:55 | 1384.5 | 552 | AT | 1384.0 | 1384.5 | Buy | 2,396,419 | 4911 | LSE | |
| 01:48:30 | 1384.0 | 520 | AT | 1383.5 | 1384.0 | Buy | 2,395,867 | 4910 | LSE | |
| 01:48:30 | 1384.0 | 600 | AT | 1383.5 | 1384.0 | Buy | 2,395,347 | 4909 | LSE | |
| 01:48:30 | 1383.28 | 750 | O | 1383.5 | 1384.5 | Sell | 2,394,747 | 4908 | LSE | |
| 01:48:30 | 1384.0 | 1877 | O | 1383.5 | 1384.5 | 2,393,997 | 4907 | LSE | ||
| 01:48:29 | 1384.0 | 661 | AT | 1383.5 | 1384.0 | Buy | 2,392,120 | 4906 | LSE | |
| 01:48:29 | 1384.0 | 544 | AT | 1383.5 | 1384.0 | Buy | 2,391,459 | 4905 | LSE | |
| 01:48:29 | 1384.0 | 5123 | AT | 1383.5 | 1384.0 | Buy | 2,390,915 | 4904 | LSE | |
| 01:48:29 | 1384.0 | 501 | AT | 1383.5 | 1384.0 | Buy | 2,385,792 | 4903 | LSE | |
| 01:48:29 | 1384.0 | 545 | AT | 1383.5 | 1384.0 | Buy | 2,385,291 | 4902 | LSE | |
| 01:48:29 | 1383.5 | 535 | AT | 1383.0 | 1383.5 | Buy | 2,384,746 | 4901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
