Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,432.00

23.00

(1.63%)

Closed 30 April 1:30AM

Delayed by 15 minutes

Trade 901 - 851 (19:32-19:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:32:21	1389.149	64	O	1389.0	1390.0	Sell		404,354	901	LSE
19:32:13	1390.0	35	O	1389.0	1390.0	Buy		404,290	900	LSE
19:31:32	1389.5	917	AT	1389.0	1389.5	Buy		404,255	899	LSE
19:31:30	1389.5	20	O	1389.0	1389.5	Buy		403,338	898	LSE
19:31:19	1389.33	144	O	1389.0	1390.0	Sell		403,318	897	LSE
19:31:02	1389.758	19	O	1389.0	1390.0	Buy		403,174	896	LSE
19:30:47	1389.5	217	AT	1389.5	1390.0	Sell		403,155	895	LSE
19:30:43	1389.5	49	AT	1389.0	1389.5	Buy		402,938	894	LSE
19:30:29	1389.851	733	O	1389.0	1390.0	Buy		402,889	893	LSE
19:30:29	1389.5	59	AT	1389.5	1390.0	Sell		402,156	892	LSE
19:30:19	1389.5	148	AT	1389.5	1390.5	Sell		402,097	891	LSE
19:30:19	1389.5	306	AT	1389.5	1390.5	Sell		401,949	890	LSE
19:30:19	1389.5	587	AT	1389.5	1390.5	Sell		401,643	889	LSE
19:30:19	1389.5	277	AT	1389.5	1390.5	Sell		401,056	888	LSE
19:30:19	1389.5	5	AT	1389.5	1390.5	Sell		400,779	887	LSE
19:30:19	1389.5	390	AT	1389.5	1390.5	Sell		400,774	886	LSE
19:30:19	1389.5	917	AT	1389.5	1390.5	Sell		400,384	885	LSE
19:30:19	1389.5	427	AT	1389.5	1390.5	Sell		399,467	884	LSE
19:30:19	1389.5	318	AT	1389.5	1390.5	Sell		399,040	883	LSE
19:30:12	1390.5	311	O	1389.5	1390.5	Buy		398,722	882	LSE
19:30:09	1390.19	14	O	1389.5	1390.5	Buy		398,411	881	LSE
19:30:06	1390.0	649	AT	1389.5	1390.0	Buy		398,397	880	LSE
19:30:01	1389.351	144	O	1389.0	1390.0	Sell		397,748	879	LSE
19:29:28	1389.7	27	O	1389.0	1390.0	Buy		397,604	878	LSE
19:29:20	1389.5	313	O	1389.0	1390.0			397,577	877	LSE
19:29:13	1389.5	110	AT	1389.5	1390.0	Sell		397,264	876	LSE
19:29:13	1389.5	3256	AT	1389.5	1390.0	Sell		397,154	875	LSE
19:29:04	1389.5	574	AT	1389.0	1389.5	Buy		393,898	874	LSE
19:29:00	1389.5	2	O	1389.0	1389.5	Buy		393,324	873	LSE
19:28:58	1388.69	214	O	1389.0	1389.5	Sell		393,322	872	LSE
19:28:56	1389.0	444	AT	1388.0	1389.0	Buy		393,108	871	LSE
19:28:56	1389.0	300	AT	1388.0	1389.0	Buy		392,664	870	LSE
19:28:54	1388.656	88	O	1388.0	1389.0	Buy		392,364	869	LSE
19:28:07	1388.192	18	O	1388.0	1389.0	Sell		392,276	868	LSE
19:27:51	1388.69	377	O	1388.0	1389.0	Buy		392,258	867	LSE
19:27:48	1389.0	20	O	1388.0	1389.0	Buy		391,881	866	LSE
19:27:23	1388.5	364	AT	1388.5	1389.0	Sell		391,861	865	LSE
19:27:19	1388.5	555	AT	1388.5	1389.0	Sell		391,497	864	LSE
19:27:19	1388.5	282	AT	1388.5	1389.0	Sell		390,942	863	LSE
19:27:19	1388.5	561	AT	1388.5	1389.0	Sell		390,660	862	LSE
19:27:19	1388.5	147	AT	1388.5	1389.0	Sell		390,099	861	LSE
19:27:19	1388.5	43	AT	1388.5	1389.0	Sell		389,952	860	LSE
19:27:19	1388.5	367	AT	1388.5	1389.5	Sell		389,909	859	LSE
19:26:50	1389.0	446	AT	1388.5	1389.0	Buy		389,542	858	LSE
19:26:50	1388.5	713	AT	1388.5	1389.5	Sell		389,096	857	LSE
19:26:50	1388.5	249	AT	1388.5	1389.5	Sell		388,383	856	LSE
19:26:50	1388.5	501	AT	1388.5	1389.5	Sell		388,134	855	LSE
19:26:50	1388.5	543	AT	1388.5	1389.5	Sell		387,633	854	LSE
19:26:50	1388.5	506	AT	1388.5	1389.5	Sell		387,090	853	LSE
19:26:50	1388.5	454	AT	1388.5	1389.5	Sell		386,584	852	LSE
19:26:50	1388.5	282	AT	1388.5	1389.5	Sell		386,130	851	LSE

Elevate Uranium

Coolabah Metals

Whitefield Income

Resource Development

Crusader Resources

Auxico Resources Canada

Panoramic Resources

Pantera Lithium

Highfield Resources

Banque du Credit Mutuel ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions