Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,354.00

-5.00

(-0.37%)

Closed 21 January 3:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (21:39-21:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:39:54	1386.0	2719	AT	1386.0	1386.5	Sell		925,935	2101	LSE
21:39:53	1386.5	7	O	1386.0	1386.5	Buy		923,216	2100	LSE
21:39:16	1386.0	534	AT	1386.0	1386.5	Sell		923,209	2099	LSE
21:38:57	1386.306	216	O	1386.0	1386.5	Buy		922,675	2098	LSE
21:38:19	1386.611	90	O	1386.0	1387.0	Buy		922,459	2097	LSE
21:36:27	1386.5	446	AT	1386.5	1387.0	Sell		922,369	2096	LSE
21:36:09	1386.5	435	AT	1386.0	1386.5	Buy		921,923	2095	LSE
21:36:09	1386.5	1146	AT	1386.0	1386.5	Buy		921,488	2094	LSE
21:36:09	1386.5	87	AT	1386.5	1387.0	Sell		920,342	2093	LSE
21:36:09	1386.5	926	AT	1386.5	1387.0	Sell		920,255	2092	LSE
21:36:09	1386.5	5000	AT	1386.5	1387.0	Sell		919,329	2091	LSE
21:33:48	1387.0	8	O	1386.5	1387.0	Buy		914,329	2090	LSE
21:33:30	1387.0	1146	AT	1386.5	1387.0	Buy		914,321	2089	LSE
21:33:30	1387.0	427	AT	1387.0	1387.5	Sell		913,175	2088	LSE
21:33:18	1387.332	393	O	1387.0	1387.5	Buy		912,748	2087	LSE
21:32:30	1387.305	247	O	1387.0	1387.5	Buy		912,355	2086	LSE
21:32:21	1387.0	8	O	1387.0	1387.5	Sell		912,108	2085	LSE
21:32:21	1387.0	171	O	1386.5	1387.5			912,100	2084	LSE
21:32:21	1387.0	84	AT	1387.0	1387.5	Sell		911,929	2083	LSE
21:32:21	1387.0	282	AT	1387.0	1387.5	Sell		911,845	2082	LSE
21:32:21	1387.0	354	AT	1387.0	1387.5	Sell		911,563	2081	LSE
21:31:34	1387.5	228	AT	1387.0	1387.5	Buy		911,209	2080	LSE
21:31:34	1387.5	335	AT	1387.0	1387.5	Buy		910,981	2079	LSE
21:31:34	1387.5	139	AT	1387.5	1388.0	Sell		910,646	2078	LSE
21:31:34	1387.5	202	AT	1387.5	1388.0	Sell		910,507	2077	LSE
21:31:34	1387.5	282	AT	1387.5	1388.0	Sell		910,305	2076	LSE
21:31:34	1387.5	600	AT	1387.5	1388.0	Sell		910,023	2075	LSE
21:31:34	1387.5	1146	AT	1387.5	1388.0	Sell		909,423	2074	LSE
21:31:32	1387.5	358	AT	1387.0	1387.5	Buy		908,277	2073	LSE
21:31:32	1387.5	215	AT	1387.0	1387.5	Buy		907,919	2072	LSE
21:31:32	1387.5	277	AT	1387.0	1387.5	Buy		907,704	2071	LSE
21:31:28	1387.5	675	O	1387.0	1387.5	Buy		907,427	2070	LSE
21:30:06	1387.165	500	O	1387.0	1387.5	Sell		906,752	2069	LSE
21:29:37	1386.665	440	O	1387.0	1387.5	Sell		906,252	2068	LSE
21:29:34	1387.0	30	AT	1386.5	1387.0	Buy		905,812	2067	LSE
21:29:34	1387.0	100	AT	1386.5	1387.0	Buy		905,782	2066	LSE
21:29:34	1387.0	337	AT	1386.5	1387.0	Buy		905,682	2065	LSE
21:29:34	1387.0	100	AT	1386.5	1387.0	Buy		905,345	2064	LSE
21:29:16	1387.0	19	O	1386.5	1387.0	Buy		905,245	2063	LSE
21:29:08	1387.0	1	O	1386.5	1387.0	Buy		905,226	2062	LSE
21:29:05	1386.665	561	O	1386.5	1387.0	Sell		905,225	2061	LSE
21:29:00	1386.5	534	AT	1386.0	1386.5	Buy		904,664	2060	LSE
21:29:00	1386.5	57	AT	1386.0	1386.5	Buy		904,130	2059	LSE
21:29:00	1386.5	262	AT	1386.0	1386.5	Buy		904,073	2058	LSE
21:28:52	1385.5	1000	AT	1385.5	1386.5	Sell		903,811	2057	LSE
21:28:52	1386.0	314	AT	1385.5	1386.0	Buy		902,811	2056	LSE
21:28:52	1386.0	282	AT	1386.0	1386.5	Sell		902,497	2055	LSE
21:28:52	1386.0	131	AT	1386.0	1386.5	Sell		902,215	2054	LSE
21:28:52	1386.0	410	AT	1386.0	1386.5	Sell		902,084	2053	LSE
21:28:52	1386.0	424	AT	1386.0	1386.5	Sell		901,674	2052	LSE
21:28:52	1386.0	1500	AT	1386.0	1386.5	Sell		901,250	2051	LSE

Gam Precious Metals - Ph...

Mensa Mining (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions