Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,340.00

-21.50

(-1.58%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (19:05-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:05:10	1390.0	54	O	1388.0	1388.5	Buy		168,254	351	LSE
19:05:06	1388.5	141	AT	1388.5	1389.0	Sell		168,200	350	LSE
19:05:06	1388.5	150	AT	1388.5	1389.0	Sell		168,059	349	LSE
19:05:06	1388.5	350	AT	1388.5	1389.5	Sell		167,909	348	LSE
19:05:04	1390.0	1	O	1388.5	1389.5	Buy		167,559	347	LSE
19:05:01	1389.0	230	AT	1388.0	1389.0	Buy		167,558	346	LSE
19:05:01	1389.0	443	AT	1388.0	1389.0	Buy		167,328	345	LSE
19:05:01	1389.0	732	AT	1388.0	1389.0	Buy		166,885	344	LSE
19:04:55	1389.0	1	O	1388.0	1389.0	Buy		166,153	343	LSE
19:04:55	1388.0	326	AT	1388.0	1389.0	Sell		166,152	342	LSE
19:04:52	1388.5	456	AT	1388.0	1388.5	Buy		165,826	341	LSE
19:04:52	1388.5	532	AT	1388.0	1388.5	Buy		165,370	340	LSE
19:04:52	1388.5	165	AT	1388.0	1388.5	Buy		164,838	339	LSE
19:04:52	1388.5	35	AT	1388.0	1388.5	Buy		164,673	338	LSE
19:04:52	1388.5	35	AT	1388.5	1389.0	Sell		164,638	337	LSE
19:04:52	1388.5	35	AT	1388.5	1389.0	Sell		164,603	336	LSE
19:04:49	1389.0	35	AT	1388.5	1389.0	Buy		164,568	335	LSE
19:04:49	1389.0	35	AT	1388.5	1389.0	Buy		164,533	334	LSE
19:04:49	1389.0	35	AT	1389.0	1389.5	Sell		164,498	333	LSE
19:04:49	1389.0	35	AT	1389.0	1389.5	Sell		164,463	332	LSE
19:04:49	1389.0	314	AT	1389.0	1389.5	Sell		164,428	331	LSE
19:04:49	1389.0	314	AT	1389.0	1389.5	Sell		164,114	330	LSE
19:04:49	1389.0	104	AT	1389.0	1389.5	Sell		163,800	329	LSE
19:04:49	1389.0	305	AT	1389.0	1389.5	Sell		163,696	328	LSE
19:04:49	1389.0	35	AT	1389.0	1389.5	Sell		163,391	327	LSE
19:04:49	1389.0	35	AT	1389.0	1389.5	Sell		163,356	326	LSE
19:04:46	1388.0	2	O	1389.0	1389.5	Sell		163,321	325	LSE
19:04:46	1389.0	685	AT	1389.0	1390.0	Sell		163,319	324	LSE
19:04:46	1389.5	439	AT	1389.0	1389.5	Buy		162,634	323	LSE
19:04:46	1389.5	410	AT	1389.0	1389.5	Buy		162,195	322	LSE
19:04:46	1389.5	532	AT	1389.0	1389.5	Buy		161,785	321	LSE
19:04:46	1389.5	130	AT	1389.0	1389.5	Buy		161,253	320	LSE
19:04:46	1389.5	35	AT	1389.0	1389.5	Buy		161,123	319	LSE
19:04:46	1389.5	35	AT	1388.5	1389.5	Buy		161,088	318	LSE
19:04:46	1389.5	35	AT	1389.5	1390.0	Sell		161,053	317	LSE
19:04:46	1389.5	35	AT	1389.5	1390.0	Sell		161,018	316	LSE
19:04:46	1389.5	147	AT	1389.5	1390.0	Sell		160,983	315	LSE
19:04:46	1389.5	35	AT	1389.5	1390.0	Sell		160,836	314	LSE
19:04:46	1389.5	35	AT	1389.5	1390.0	Sell		160,801	313	LSE
19:04:46	1389.5	102	AT	1389.5	1390.0	Sell		160,766	312	LSE
19:04:43	1390.0	100	O	1389.5	1390.0	Buy		160,664	311	LSE
19:04:42	1390.0	101	AT	1390.0	1390.5	Sell		160,564	310	LSE
19:04:42	1390.0	515	AT	1390.0	1390.5	Sell		160,463	309	LSE
19:04:39	1390.0	124	AT	1390.0	1390.5	Sell		159,948	308	LSE
19:04:39	1390.0	320	AT	1390.0	1390.5	Sell		159,824	307	LSE
19:04:36	1390.5	113	AT	1390.5	1391.0	Sell		159,504	306	LSE
19:04:36	1390.5	8	AT	1390.5	1391.0	Sell		159,391	305	LSE
19:04:36	1390.5	1	O	1390.5	1391.0	Sell		159,383	304	LSE
19:04:36	1390.5	542	AT	1390.5	1391.0	Sell		159,382	303	LSE
19:04:36	1390.5	3250	AT	1390.0	1390.5	Buy		158,840	302	LSE
19:04:36	1390.5	420	AT	1390.0	1390.5	Buy		155,590	301	LSE

Destiny Media Technologies (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions