Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,340.00

-21.50

(-1.58%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (21:28-21:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:28:52	1386.0	1500	AT	1386.0	1386.5	Sell		901,250	2051	LSE
21:28:52	1386.0	641	AT	1386.0	1386.5	Sell		899,750	2050	LSE
21:28:08	1386.306	71	O	1386.0	1386.5	Buy		899,109	2049	LSE
21:27:04	1386.306	500	O	1386.0	1386.5	Buy		899,038	2048	LSE
21:26:16	1386.0	335	AT	1386.0	1386.5	Sell		898,538	2047	LSE
21:26:16	1386.0	665	AT	1386.0	1386.5	Sell		898,203	2046	LSE
21:26:16	1386.5	167	AT	1386.0	1386.5	Buy		897,538	2045	LSE
21:26:16	1386.5	979	AT	1386.0	1386.5	Buy		897,371	2044	LSE
21:26:16	1386.5	578	AT	1386.5	1387.0	Sell		896,392	2043	LSE
21:26:16	1386.5	1500	AT	1386.5	1387.0	Sell		895,814	2042	LSE
21:26:16	1386.5	892	AT	1386.5	1387.0	Sell		894,314	2041	LSE
21:26:16	1386.5	435	AT	1386.5	1387.0	Sell		893,422	2040	LSE
21:26:16	1386.5	441	AT	1386.5	1387.0	Sell		892,987	2039	LSE
21:26:16	1386.5	307	AT	1386.5	1387.0	Sell		892,546	2038	LSE
21:26:16	1386.5	282	AT	1386.5	1387.0	Sell		892,239	2037	LSE
21:26:16	1386.5	1336	AT	1386.5	1387.0	Sell		891,957	2036	LSE
21:26:16	1386.5	129	AT	1386.5	1387.0	Sell		890,621	2035	LSE
21:25:52	1386.64	3	O	1386.5	1387.0	Sell		890,492	2034	LSE
21:25:42	1387.0	2	O	1386.5	1387.0	Buy		890,489	2033	LSE
21:25:29	1386.5	137	AT	1386.0	1386.5	Buy		890,487	2032	LSE
21:25:29	1386.5	550	AT	1386.5	1387.0	Sell		890,350	2031	LSE
21:25:29	1386.5	404	AT	1386.0	1386.5	Buy		889,800	2030	LSE
21:25:29	1386.5	1146	AT	1386.0	1386.5	Buy		889,396	2029	LSE
21:25:29	1386.5	950	AT	1386.0	1386.5	Buy		888,250	2028	LSE
21:25:29	1386.5	372	AT	1386.0	1386.5	Buy		887,300	2027	LSE
21:24:59	1386.432	17	O	1386.0	1386.5	Buy		886,928	2026	LSE
21:24:44	1386.307	150	O	1386.0	1386.5	Buy		886,911	2025	LSE
21:24:25	1386.345	500	O	1386.0	1386.5	Buy		886,761	2024	LSE
21:23:29	1386.0	5	O	1386.0	1386.5	Sell		886,261	2023	LSE
21:23:29	1386.0	22	O	1386.0	1386.5	Sell		886,256	2022	LSE
21:23:25	1386.351	63	O	1386.0	1386.5	Buy		886,234	2021	LSE
21:22:56	1386.0	3	O	1386.0	1386.5	Sell		886,171	2020	LSE
21:22:53	1386.0	148	AT	1385.5	1386.0	Buy		886,168	2019	LSE
21:22:53	1386.0	62	AT	1385.5	1386.0	Buy		886,020	2018	LSE
21:22:53	1386.0	175	AT	1385.5	1386.0	Buy		885,958	2017	LSE
21:22:53	1386.0	491	AT	1385.5	1386.0	Buy		885,783	2016	LSE
21:22:52	1385.665	1036	O	1385.5	1386.0	Sell		885,292	2015	LSE
21:22:23	1386.0	449	AT	1385.5	1386.0	Buy		884,256	2014	LSE
21:22:23	1386.0	285	AT	1385.5	1386.0	Buy		883,807	2013	LSE
21:22:04	1386.0	2	O	1386.0	1386.5	Sell		883,522	2012	LSE
21:22:04	1386.0	1	O	1386.0	1386.5	Sell		883,520	2011	LSE
21:22:04	1386.0	43	O	1386.0	1386.5	Sell		883,519	2010	LSE
21:22:03	1386.0	3	O	1386.0	1386.5	Sell		883,476	2009	LSE
21:22:03	1386.0	1	O	1386.0	1386.5	Sell		883,473	2008	LSE
21:22:02	1386.0	1	O	1386.0	1386.5	Sell		883,472	2007	LSE
21:22:02	1386.0	2	O	1386.0	1386.5	Sell		883,471	2006	LSE
21:22:02	1386.0	1	O	1386.0	1386.5	Sell		883,469	2005	LSE
21:21:44	1386.5	526	AT	1386.0	1386.5	Buy		883,468	2004	LSE
21:21:44	1386.5	542	AT	1386.0	1386.5	Buy		882,942	2003	LSE
21:21:44	1386.5	282	AT	1386.0	1386.5	Buy		882,400	2002	LSE
21:21:44	1386.5	422	AT	1386.0	1386.5	Buy		882,118	2001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions