Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,340.00

-21.50

(-1.58%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Trade 6601 - 6551 (03:24-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:59	1376.0	2090	AT	1375.5	1376.0	Buy		3,481,127	6601	LSE
03:24:59	1376.0	410	AT	1375.5	1376.0	Buy		3,479,037	6600	LSE
03:24:59	1376.0	538	AT	1375.5	1376.0	Buy		3,478,627	6599	LSE
03:24:59	1376.0	611	AT	1375.5	1376.0	Buy		3,478,089	6598	LSE
03:24:59	1376.0	684	AT	1375.5	1376.0	Buy		3,477,478	6597	LSE
03:24:59	1376.0	567	AT	1375.5	1376.0	Buy		3,476,794	6596	LSE
03:24:59	1376.0	100	AT	1375.5	1376.0	Buy		3,476,227	6595	LSE
03:24:41	1376.0	132	O	1375.5	1376.0	Buy		3,476,127	6594	LSE
03:24:32	1376.0	753	AT	1375.5	1376.0	Buy		3,475,995	6593	LSE
03:24:26	1376.0	1021	AT	1376.0	1377.0	Sell		3,475,242	6592	LSE
03:24:26	1376.0	100	AT	1376.0	1377.0	Sell		3,474,221	6591	LSE
03:24:26	1376.0	568	AT	1376.0	1377.0	Sell		3,474,121	6590	LSE
03:24:26	1376.0	808	AT	1376.0	1377.0	Sell		3,473,553	6589	LSE
03:24:26	1376.0	162	AT	1376.0	1377.0	Sell		3,472,745	6588	LSE
03:24:26	1376.0	1646	AT	1376.0	1377.0	Sell		3,472,583	6587	LSE
03:24:26	1376.0	56	AT	1376.0	1377.0	Sell		3,470,937	6586	LSE
03:24:26	1376.0	97	AT	1376.0	1377.0	Sell		3,470,881	6585	LSE
03:24:26	1376.0	663	AT	1376.0	1377.0	Sell		3,470,784	6584	LSE
03:24:26	1376.0	1099	AT	1376.0	1377.0	Sell		3,470,121	6583	LSE
03:24:26	1376.0	814	AT	1376.0	1377.0	Sell		3,469,022	6582	LSE
03:24:26	1376.0	750	AT	1376.0	1377.0	Sell		3,468,208	6581	LSE
03:24:26	1376.0	2464	AT	1376.0	1377.0	Sell		3,467,458	6580	LSE
03:24:26	1376.0	514	AT	1376.0	1377.0	Sell		3,464,994	6579	LSE
03:24:26	1376.0	580	AT	1376.0	1377.0	Sell		3,464,480	6578	LSE
03:24:26	1376.0	580	AT	1376.0	1377.0	Sell		3,463,900	6577	LSE
03:24:26	1376.0	518	AT	1376.0	1377.0	Sell		3,463,320	6576	LSE
03:24:26	1376.0	32	AT	1376.0	1377.0	Sell		3,462,802	6575	LSE
03:24:26	1376.5	237	AT	1376.0	1376.5	Buy		3,462,770	6574	LSE
03:24:26	1376.5	172	AT	1376.0	1376.5	Buy		3,462,533	6573	LSE
03:24:26	1376.5	262	AT	1376.0	1376.5	Buy		3,462,361	6572	LSE
03:24:26	1376.5	557	AT	1376.0	1376.5	Buy		3,462,099	6571	LSE
03:23:51	1377.0	37	AT	1376.0	1377.0	Buy		3,461,542	6570	LSE
03:23:51	1377.0	509	AT	1376.0	1377.0	Buy		3,461,505	6569	LSE
03:23:51	1376.5	1361	AT	1376.5	1377.0	Sell		3,460,996	6568	LSE
03:23:51	1376.5	270	AT	1376.5	1377.0	Sell		3,459,635	6567	LSE
03:23:43	1376.5	273	AT	1376.5	1377.0	Sell		3,459,365	6566	LSE
03:23:43	1376.5	93	AT	1376.0	1376.5	Buy		3,459,092	6565	LSE
03:23:43	1376.5	451	AT	1376.0	1376.5	Buy		3,458,999	6564	LSE
03:23:43	1376.5	507	AT	1376.0	1376.5	Buy		3,458,548	6563	LSE
03:23:43	1376.5	594	AT	1376.0	1376.5	Buy		3,458,041	6562	LSE
03:23:43	1376.5	75	AT	1376.0	1376.5	Buy		3,457,447	6561	LSE
03:23:43	1376.5	728	AT	1376.0	1376.5	Buy		3,457,372	6560	LSE
03:23:43	1376.5	500	AT	1376.5	1377.0	Sell		3,456,644	6559	LSE
03:23:43	1376.5	553	AT	1376.5	1377.0	Sell		3,456,144	6558	LSE
03:23:43	1376.5	1917	AT	1376.5	1377.0	Sell		3,455,591	6557	LSE
03:23:43	1376.5	547	AT	1376.5	1377.0	Sell		3,453,674	6556	LSE
03:23:43	1376.5	270	AT	1376.5	1377.0	Sell		3,453,127	6555	LSE
03:23:43	1376.5	513	AT	1376.5	1377.0	Sell		3,452,857	6554	LSE
03:23:43	1376.5	501	AT	1376.5	1377.0	Sell		3,452,344	6553	LSE
03:23:43	1376.5	184	AT	1376.5	1377.0	Sell		3,451,843	6552	LSE
03:23:43	1376.5	1393	AT	1376.5	1377.0	Sell		3,451,659	6551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions