Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,340.00

-21.50

(-1.58%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (21:11-21:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:11:55	1383.5	762	AT	1383.5	1384.0	Sell		838,870	1901	LSE
21:11:55	1383.5	2380	AT	1383.5	1384.0	Sell		838,108	1900	LSE
21:11:55	1383.5	908	AT	1383.5	1384.0	Sell		835,728	1899	LSE
21:11:44	1384.0	491	AT	1384.0	1384.5	Sell		834,820	1898	LSE
21:11:44	1384.0	300	AT	1384.0	1384.5	Sell		834,329	1897	LSE
21:11:44	1384.0	102	AT	1384.0	1384.5	Sell		834,029	1896	LSE
21:11:43	1384.0	442	AT	1383.5	1384.0	Buy		833,927	1895	LSE
21:11:43	1384.0	475	AT	1383.5	1384.0	Buy		833,485	1894	LSE
21:11:43	1383.5	982	AT	1383.0	1383.5	Buy		833,010	1893	LSE
21:11:43	1383.5	601	AT	1383.0	1383.5	Buy		832,028	1892	LSE
21:11:43	1383.0	592	AT	1382.5	1383.0	Buy		831,427	1891	LSE
21:11:43	1383.0	532	AT	1382.5	1383.0	Buy		830,835	1890	LSE
21:11:43	1383.0	1584	AT	1382.5	1383.0	Buy		830,303	1889	LSE
21:11:43	1383.5	120	AT	1383.5	1384.0	Sell		828,719	1888	LSE
21:11:43	1383.5	142	AT	1383.5	1384.0	Sell		828,599	1887	LSE
21:11:43	1383.5	392	AT	1383.5	1384.0	Sell		828,457	1886	LSE
21:11:43	1383.5	1500	AT	1383.5	1384.0	Sell		828,065	1885	LSE
21:11:43	1383.5	828	AT	1383.5	1384.0	Sell		826,565	1884	LSE
21:11:06	1383.845	502	O	1383.5	1384.0	Buy		825,737	1883	LSE
21:11:00	1383.665	4	O	1383.5	1384.0	Sell		825,235	1882	LSE
21:10:09	1383.665	680	O	1383.5	1384.0	Sell		825,231	1881	LSE
21:09:30	1384.0	405	O	1383.5	1384.0	Buy		824,551	1880	LSE
21:09:20	1384.0	268	AT	1383.5	1384.0	Buy		824,146	1879	LSE
21:09:20	1384.0	333	AT	1384.0	1384.5	Sell		823,878	1878	LSE
21:09:20	1384.0	480	AT	1384.0	1384.5	Sell		823,545	1877	LSE
21:09:20	1384.0	331	AT	1383.5	1384.0	Buy		823,065	1876	LSE
21:09:20	1384.0	482	AT	1383.5	1384.0	Buy		822,734	1875	LSE
21:09:20	1384.0	500	AT	1383.5	1384.0	Buy		822,252	1874	LSE
21:09:16	1383.892	71	O	1383.5	1384.0	Buy		821,752	1873	LSE
21:08:42	1383.5	3	O	1383.5	1384.0	Sell		821,681	1872	LSE
21:08:08	1384.0	185	AT	1384.0	1384.5	Sell		821,678	1871	LSE
21:08:08	1384.0	540	AT	1384.0	1384.5	Sell		821,493	1870	LSE
21:08:08	1384.0	307	AT	1384.0	1384.5	Sell		820,953	1869	LSE
21:07:56	1384.0	331	AT	1384.0	1384.5	Sell		820,646	1868	LSE
21:07:56	1384.0	450	AT	1384.0	1384.5	Sell		820,315	1867	LSE
21:07:56	1384.0	554	AT	1383.5	1384.0	Buy		819,865	1866	LSE
21:07:56	1384.0	91	AT	1383.5	1384.0	Buy		819,311	1865	LSE
21:07:56	1384.0	136	AT	1383.5	1384.0	Buy		819,220	1864	LSE
21:07:56	1384.0	781	AT	1383.5	1384.0	Buy		819,084	1863	LSE
21:07:42	1383.5	875	AT	1383.5	1384.0	Sell		818,303	1862	LSE
21:07:42	1383.5	750	AT	1383.5	1384.0	Sell		817,428	1861	LSE
21:07:42	1383.5	1940	AT	1383.5	1384.0	Sell		816,678	1860	LSE
21:07:36	1384.0	1430	AT	1384.0	1384.5	Sell		814,738	1859	LSE
21:07:36	1384.0	98	AT	1384.0	1384.5	Sell		813,308	1858	LSE
21:07:36	1384.0	48	AT	1384.0	1384.5	Sell		813,210	1857	LSE
21:07:29	1384.5	184	AT	1384.0	1384.5	Buy		813,162	1856	LSE
21:07:29	1384.5	696	AT	1384.0	1384.5	Buy		812,978	1855	LSE
21:07:29	1384.5	328	AT	1384.0	1384.5	Buy		812,282	1854	LSE
21:07:27	1384.5	1482	AT	1384.5	1385.0	Sell		811,954	1853	LSE
21:07:27	1384.5	300	AT	1384.0	1384.5	Buy		810,472	1852	LSE
21:07:27	1384.5	933	AT	1384.0	1384.5	Buy		810,172	1851	LSE

Silver Verde May Mng (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions