Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,340.00

-21.50

(-1.58%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (19:05-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:05:24	1388.0	400	AT	1388.0	1388.5	Sell		198,949	401	LSE
19:05:24	1387.5	86	AT	1387.5	1388.5	Sell		198,549	400	LSE
19:05:24	1387.5	732	AT	1387.5	1388.5	Sell		198,463	399	LSE
19:05:24	1387.5	347	AT	1387.5	1388.5	Sell		197,731	398	LSE
19:05:24	1387.5	70	AT	1387.5	1388.5	Sell		197,384	397	LSE
19:05:24	1388.0	224	AT	1387.5	1388.0	Buy		197,314	396	LSE
19:05:24	1388.0	366	AT	1387.5	1388.0	Buy		197,090	395	LSE
19:05:24	1388.0	142	AT	1387.5	1388.0	Buy		196,724	394	LSE
19:05:23	1387.5	397	AT	1387.5	1388.0	Sell		196,582	393	LSE
19:05:23	1387.5	70	AT	1387.5	1388.0	Sell		196,185	392	LSE
19:05:23	1387.5	240	AT	1387.5	1388.5	Sell		196,115	391	LSE
19:05:23	1387.5	371	AT	1387.5	1388.5	Sell		195,875	390	LSE
19:05:21	1388.0	11	AT	1388.0	1389.0	Sell		195,504	389	LSE
19:05:21	1388.0	732	AT	1388.0	1389.0	Sell		195,493	388	LSE
19:05:21	1388.0	590	AT	1388.0	1389.0	Sell		194,761	387	LSE
19:05:19	1388.0	138	AT	1388.0	1388.5	Sell		194,171	386	LSE
19:05:19	1388.0	190	AT	1388.0	1388.5	Sell		194,033	385	LSE
19:05:19	1388.0	542	AT	1388.0	1388.5	Sell		193,843	384	LSE
19:05:19	1388.0	62	AT	1388.0	1388.5	Sell		193,301	383	LSE
19:05:19	1388.0	1575	AT	1388.0	1389.0	Sell		193,239	382	LSE
19:05:19	1388.5	71	AT	1388.0	1388.5	Buy		191,664	381	LSE
19:05:19	1388.5	71	AT	1388.0	1388.5	Buy		191,593	380	LSE
19:05:19	1388.5	584	AT	1388.0	1388.5	Buy		191,522	379	LSE
19:05:19	1388.5	350	AT	1388.0	1388.5	Buy		190,938	378	LSE
19:05:19	1388.5	2334	AT	1388.0	1388.5	Buy		190,588	377	LSE
19:05:19	1388.5	732	AT	1388.0	1388.5	Buy		188,254	376	LSE
19:05:17	1390.0	5	O	1388.0	1388.5	Buy		187,522	375	LSE
19:05:17	1388.0	416	AT	1388.0	1388.5	Sell		187,517	374	LSE
19:05:16	1388.0	70	AT	1388.0	1388.5	Sell		187,101	373	LSE
19:05:16	1388.0	1560	AT	1388.0	1388.5	Sell		187,031	372	LSE
19:05:16	1388.0	539	AT	1388.0	1388.5	Sell		185,471	371	LSE
19:05:16	1388.0	1021	AT	1388.0	1388.5	Sell		184,932	370	LSE
19:05:16	1388.0	1021	AT	1388.0	1388.5	Sell		183,911	369	LSE
19:05:16	1388.0	539	AT	1388.0	1388.5	Sell		182,890	368	LSE
19:05:16	1388.0	70	AT	1388.0	1388.5	Sell		182,351	367	LSE
19:05:16	1388.5	126	AT	1388.5	1389.0	Sell		182,281	366	LSE
19:05:16	1388.5	1	AT	1388.5	1389.0	Sell		182,155	365	LSE
19:05:16	1388.5	500	AT	1388.5	1389.0	Sell		182,154	364	LSE
19:05:15	1389.0	853	AT	1389.0	1389.5	Sell		181,654	363	LSE
19:05:15	1389.0	160	AT	1389.0	1389.5	Sell		180,801	362	LSE
19:05:13	1389.0	517	AT	1388.5	1389.0	Buy		180,641	361	LSE
19:05:13	1389.0	552	AT	1388.0	1389.0	Buy		180,124	360	LSE
19:05:13	1389.0	596	AT	1388.0	1389.0	Buy		179,572	359	LSE
19:05:13	1389.0	573	AT	1388.0	1389.0	Buy		178,976	358	LSE
19:05:13	1389.0	3826	AT	1388.0	1389.0	Buy		178,403	357	LSE
19:05:13	1389.0	732	AT	1388.0	1389.0	Buy		174,577	356	LSE
19:05:13	1388.5	970	AT	1388.0	1388.5	Buy		173,845	355	LSE
19:05:13	1388.5	2334	AT	1388.0	1388.5	Buy		172,875	354	LSE
19:05:13	1388.5	444	AT	1388.0	1388.5	Buy		170,541	353	LSE
19:05:13	1388.5	1843	AT	1388.0	1388.5	Buy		170,097	352	LSE
19:05:10	1390.0	54	O	1388.0	1388.5	Buy		168,254	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions