Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,340.00

-21.50

(-1.58%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (00:08-00:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:08:30	1398.5	2	O	1398.0	1398.5	Buy		1,488,932	3351	LSE
00:08:27	1398.025	2140	O	1398.0	1398.5	Sell		1,488,930	3350	LSE
00:08:26	1398.296	93	O	1398.0	1398.5	Buy		1,486,790	3349	LSE
00:08:09	1398.5	40	O	1398.0	1398.5	Buy		1,486,697	3348	LSE
00:08:05	1398.0	15	O	1398.0	1398.5	Sell		1,486,657	3347	LSE
00:08:01	1398.165	182	O	1398.0	1398.5	Sell		1,486,642	3346	LSE
00:07:18	1398.5	7	O	1398.0	1398.5	Buy		1,486,460	3345	LSE
00:07:06	1398.5	756	O	1398.0	1398.5	Buy		1,486,453	3344	LSE
00:06:54	1398.165	213	O	1398.0	1398.5	Sell		1,485,697	3343	LSE
00:06:51	1398.5	843	O	1398.0	1398.5	Buy		1,485,484	3342	LSE
00:06:48	1398.151	1360	O	1398.0	1398.5	Sell		1,484,641	3341	LSE
00:06:40	1398.5	756	O	1398.0	1398.5	Buy		1,483,281	3340	LSE
00:06:35	1398.5	124	O	1398.0	1398.5	Buy		1,482,525	3339	LSE
00:06:13	1398.5	1331	O	1398.0	1398.5	Buy		1,482,401	3338	LSE
00:06:05	1398.0	100	AT	1397.5	1398.0	Buy		1,481,070	3337	LSE
00:06:05	1398.0	891	AT	1397.5	1398.0	Buy		1,480,970	3336	LSE
00:06:05	1398.0	559	AT	1397.5	1398.0	Buy		1,480,079	3335	LSE
00:06:01	1397.675	280	O	1397.5	1398.0	Sell		1,479,520	3334	LSE
00:05:44	1398.0	1	O	1397.5	1398.0	Buy		1,479,240	3333	LSE
00:05:40	1398.0	20	O	1397.5	1398.0	Buy		1,479,239	3332	LSE
00:05:26	1398.0	154	AT	1397.5	1398.0	Buy		1,479,219	3331	LSE
00:05:26	1398.0	116	AT	1398.0	1398.5	Sell		1,479,065	3330	LSE
00:05:26	1398.0	509	AT	1398.0	1398.5	Sell		1,478,949	3329	LSE
00:05:26	1398.0	580	AT	1397.5	1398.0	Buy		1,478,440	3328	LSE
00:05:17	1398.0	112	AT	1398.0	1398.5	Sell		1,477,860	3327	LSE
00:05:17	1398.0	1007	AT	1398.0	1398.5	Sell		1,477,748	3326	LSE
00:05:17	1398.0	89	AT	1398.0	1398.5	Sell		1,476,741	3325	LSE
00:05:17	1398.0	95	AT	1398.0	1398.5	Sell		1,476,652	3324	LSE
00:05:17	1398.0	1131	AT	1398.0	1398.5	Sell		1,476,557	3323	LSE
00:05:17	1398.0	651	AT	1398.0	1398.5	Sell		1,475,426	3322	LSE
00:04:58	1398.5	10	O	1398.0	1398.5	Buy		1,474,775	3321	LSE
00:04:56	1398.165	144	O	1398.0	1398.5	Sell		1,474,765	3320	LSE
00:04:50	1398.0	353	AT	1398.0	1398.5	Sell		1,474,621	3319	LSE
00:04:50	1398.0	1007	AT	1398.0	1398.5	Sell		1,474,268	3318	LSE
00:04:50	1398.0	422	AT	1397.5	1398.0	Buy		1,473,261	3317	LSE
00:04:50	1398.0	1108	AT	1397.5	1398.0	Buy		1,472,839	3316	LSE
00:04:50	1398.0	61	AT	1397.5	1398.0	Buy		1,471,731	3315	LSE
00:04:50	1398.0	507	AT	1397.5	1398.0	Buy		1,471,670	3314	LSE
00:04:50	1398.0	379	AT	1397.5	1398.0	Buy		1,471,163	3313	LSE
00:04:50	1398.0	182	AT	1397.5	1398.0	Buy		1,470,784	3312	LSE
00:04:50	1398.0	1450	AT	1397.5	1398.0	Buy		1,470,602	3311	LSE
00:04:50	1397.5	592	AT	1397.5	1398.0	Sell		1,469,152	3310	LSE
00:04:50	1397.5	223	AT	1397.5	1398.0	Sell		1,468,560	3309	LSE
00:04:50	1397.5	398	AT	1397.5	1398.0	Sell		1,468,337	3308	LSE
00:04:50	1397.5	609	AT	1397.5	1398.0	Sell		1,467,939	3307	LSE
00:04:50	1397.5	885	AT	1397.5	1398.0	Sell		1,467,330	3306	LSE
00:04:50	1397.5	397	AT	1397.5	1398.0	Sell		1,466,445	3305	LSE
00:04:50	1397.5	506	AT	1397.5	1398.0	Sell		1,466,048	3304	LSE
00:04:50	1397.5	151	AT	1397.5	1398.0	Sell		1,465,542	3303	LSE
00:04:50	1397.5	119	AT	1397.5	1398.0	Sell		1,465,391	3302	LSE
00:04:50	1397.5	142	AT	1397.5	1398.0	Sell		1,465,272	3301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions