Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,340.00

-21.50

(-1.58%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (00:56-00:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:56:15	1391.5	569	AT	1391.0	1391.5	Buy		1,830,769	3901	LSE
00:56:15	1391.5	288	AT	1391.5	1392.0	Sell		1,830,200	3900	LSE
00:56:15	1391.5	602	AT	1391.5	1392.0	Sell		1,829,912	3899	LSE
00:56:15	1391.5	1259	AT	1391.5	1392.0	Sell		1,829,310	3898	LSE
00:56:15	1392.0	788	AT	1392.0	1392.5	Sell		1,828,051	3897	LSE
00:56:15	1392.0	95	AT	1392.0	1392.5	Sell		1,827,263	3896	LSE
00:56:10	1392.0	116	O	1392.0	1392.5	Sell		1,827,168	3895	LSE
00:56:07	1392.0	1	AT	1391.5	1392.0	Buy		1,827,052	3894	LSE
00:56:07	1392.0	1131	AT	1391.5	1392.0	Buy		1,827,051	3893	LSE
00:55:57	1391.5	2	O	1391.5	1392.0	Sell		1,825,920	3892	LSE
00:55:57	1391.5	578	O	1391.5	1392.0	Sell		1,825,918	3891	LSE
00:55:45	1391.665	400	O	1391.5	1392.0	Sell		1,825,340	3890	LSE
00:55:43	1391.5	567	O	1391.5	1392.0	Sell		1,824,940	3889	LSE
00:55:40	1391.5	615	O	1391.5	1392.0	Sell		1,824,373	3888	LSE
00:55:35	1391.5	2983	O	1391.5	1392.0	Sell		1,823,758	3887	LSE
00:55:31	1392.0	522	AT	1391.5	1392.0	Buy		1,820,775	3886	LSE
00:55:31	1392.0	501	AT	1391.5	1392.0	Buy		1,820,253	3885	LSE
00:55:31	1392.0	582	AT	1391.5	1392.0	Buy		1,819,752	3884	LSE
00:55:31	1392.0	491	AT	1391.5	1392.0	Buy		1,819,170	3883	LSE
00:55:31	1392.0	37	AT	1391.5	1392.0	Buy		1,818,679	3882	LSE
00:55:30	1392.0	1259	AT	1392.0	1392.5	Sell		1,818,642	3881	LSE
00:55:30	1392.0	178	AT	1392.0	1392.5	Sell		1,817,383	3880	LSE
00:55:30	1392.0	900	AT	1392.0	1392.5	Sell		1,817,205	3879	LSE
00:55:30	1392.0	103	AT	1391.5	1392.0	Buy		1,816,305	3878	LSE
00:55:30	1392.0	86	AT	1391.5	1392.0	Buy		1,816,202	3877	LSE
00:55:30	1392.0	140	AT	1391.5	1392.0	Buy		1,816,116	3876	LSE
00:55:30	1392.0	558	AT	1391.5	1392.0	Buy		1,815,976	3875	LSE
00:55:30	1392.0	598	AT	1391.5	1392.0	Buy		1,815,418	3874	LSE
00:55:30	1392.0	548	AT	1391.5	1392.0	Buy		1,814,820	3873	LSE
00:55:30	1392.0	67	AT	1391.5	1392.0	Buy		1,814,272	3872	LSE
00:55:30	1392.0	476	AT	1391.5	1392.0	Buy		1,814,205	3871	LSE
00:55:30	1392.0	73	AT	1391.5	1392.0	Buy		1,813,729	3870	LSE
00:55:30	1392.0	73	AT	1391.5	1392.0	Buy		1,813,656	3869	LSE
00:55:30	1392.0	309	AT	1391.5	1392.0	Buy		1,813,583	3868	LSE
00:55:30	1392.0	1401	AT	1391.5	1392.0	Buy		1,813,274	3867	LSE
00:55:30	1392.0	1	AT	1391.5	1392.0	Buy		1,811,873	3866	LSE
00:55:30	1392.0	889	AT	1391.5	1392.0	Buy		1,811,872	3865	LSE
00:55:30	1392.0	70	AT	1391.5	1392.0	Buy		1,810,983	3864	LSE
00:55:30	1392.0	485	AT	1391.5	1392.0	Buy		1,810,913	3863	LSE
00:55:30	1392.0	586	AT	1391.5	1392.0	Buy		1,810,428	3862	LSE
00:55:30	1392.0	1259	AT	1391.5	1392.0	Buy		1,809,842	3861	LSE
00:55:24	1391.0	1	O	1391.0	1392.0	Sell		1,808,583	3860	LSE
00:55:15	1391.0	1136	O	1391.0	1392.0	Sell		1,808,582	3859	LSE
00:55:08	1391.5	420	AT	1391.0	1391.5	Buy		1,807,446	3858	LSE
00:55:08	1391.5	113	AT	1391.0	1391.5	Buy		1,807,026	3857	LSE
00:55:08	1391.5	406	AT	1391.0	1391.5	Buy		1,806,913	3856	LSE
00:55:08	1391.5	127	AT	1391.0	1391.5	Buy		1,806,507	3855	LSE
00:55:08	1391.5	472	AT	1391.0	1391.5	Buy		1,806,380	3854	LSE
00:55:08	1391.5	290	AT	1391.5	1392.0	Sell		1,805,908	3853	LSE
00:55:08	1391.5	302	AT	1391.5	1392.0	Sell		1,805,618	3852	LSE
00:54:48	1391.5	1164	O	1391.0	1392.0			1,805,316	3851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions