Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,340.00

-21.50

(-1.58%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (22:20-22:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:20:35	1389.0	833	AT	1388.5	1389.0	Buy		1,036,904	2351	LSE
22:20:35	1389.0	92	AT	1388.5	1389.0	Buy		1,036,071	2350	LSE
22:20:35	1389.0	34	AT	1388.5	1389.0	Buy		1,035,979	2349	LSE
22:20:35	1389.0	410	AT	1388.5	1389.0	Buy		1,035,945	2348	LSE
22:20:35	1389.0	284	AT	1388.5	1389.0	Buy		1,035,535	2347	LSE
22:20:35	1389.0	421	AT	1388.5	1389.0	Buy		1,035,251	2346	LSE
22:20:35	1389.0	70	AT	1388.5	1389.0	Buy		1,034,830	2345	LSE
22:20:35	1389.0	1074	AT	1388.5	1389.0	Buy		1,034,760	2344	LSE
22:20:35	1389.0	93	AT	1389.0	1389.5	Sell		1,033,686	2343	LSE
22:20:35	1389.0	105	AT	1389.0	1389.5	Sell		1,033,593	2342	LSE
22:20:35	1389.0	111	AT	1389.0	1389.5	Sell		1,033,488	2341	LSE
22:20:35	1389.0	411	AT	1389.0	1389.5	Sell		1,033,377	2340	LSE
22:20:23	1389.0	535	AT	1388.5	1389.0	Buy		1,032,966	2339	LSE
22:20:23	1389.0	404	AT	1388.5	1389.0	Buy		1,032,431	2338	LSE
22:20:23	1389.0	442	AT	1388.5	1389.0	Buy		1,032,027	2337	LSE
22:20:23	1389.0	202	AT	1388.5	1389.0	Buy		1,031,585	2336	LSE
22:20:23	1389.0	238	AT	1388.5	1389.0	Buy		1,031,383	2335	LSE
22:20:23	1389.0	372	AT	1388.5	1389.0	Buy		1,031,145	2334	LSE
22:20:23	1389.0	183	AT	1388.5	1389.0	Buy		1,030,773	2333	LSE
22:19:09	1388.665	150	O	1388.5	1389.0	Sell		1,030,590	2332	LSE
22:18:57	1388.812	1378	O	1388.5	1389.0	Buy		1,030,440	2331	LSE
22:17:36	1388.5	76	AT	1388.5	1389.0	Sell		1,029,062	2330	LSE
22:17:36	1388.5	124	AT	1388.5	1389.0	Sell		1,028,986	2329	LSE
22:17:36	1388.5	56	AT	1388.5	1389.0	Sell		1,028,862	2328	LSE
22:17:36	1388.5	544	AT	1388.5	1389.0	Sell		1,028,806	2327	LSE
22:17:36	1388.5	200	AT	1388.5	1389.0	Sell		1,028,262	2326	LSE
22:16:47	1388.5	690	AT	1388.5	1389.0	Sell		1,028,062	2325	LSE
22:16:47	1388.5	110	AT	1388.5	1389.0	Sell		1,027,372	2324	LSE
22:16:20	1388.625	72	O	1388.5	1389.0	Sell		1,027,262	2323	LSE
22:14:40	1389.0	1	O	1388.0	1389.0	Buy		1,027,190	2322	LSE
22:13:30	1388.997	1	O	1388.0	1389.0	Buy		1,027,189	2321	LSE
22:13:25	1388.623	248	O	1388.0	1389.0	Buy		1,027,188	2320	LSE
22:13:14	1388.5	196	AT	1388.5	1389.0	Sell		1,026,940	2319	LSE
22:13:14	1388.5	129	AT	1388.5	1389.0	Sell		1,026,744	2318	LSE
22:13:14	1388.5	891	AT	1388.5	1389.0	Sell		1,026,615	2317	LSE
22:13:10	1388.665	296	O	1388.5	1389.0	Sell		1,025,724	2316	LSE
22:12:42	1389.0	5	O	1388.5	1389.0	Buy		1,025,428	2315	LSE
22:12:37	1388.998	3	O	1388.5	1389.0	Buy		1,025,423	2314	LSE
22:12:04	1388.998	1	O	1388.5	1389.0	Buy		1,025,420	2313	LSE
22:12:03	1389.0	63	O	1388.5	1389.0	Buy		1,025,419	2312	LSE
22:12:02	1389.0	560	O	1388.5	1389.0	Buy		1,025,356	2311	LSE
22:11:30	1388.0	12	O	1388.0	1389.0	Sell		1,024,796	2310	LSE
22:11:22	1388.0	88	O	1388.0	1389.0	Sell		1,024,784	2309	LSE
22:11:00	1388.5	62	O	1388.0	1388.5	Buy		1,024,696	2308	LSE
22:11:00	1388.5	1063	AT	1388.5	1389.0	Sell		1,024,634	2307	LSE
22:11:00	1388.5	9	AT	1388.5	1389.0	Sell		1,023,571	2306	LSE
22:10:31	1388.5	185	AT	1388.0	1388.5	Buy		1,023,562	2305	LSE
22:10:31	1388.5	573	AT	1388.0	1388.5	Buy		1,023,377	2304	LSE
22:10:31	1388.5	749	AT	1388.0	1388.5	Buy		1,022,804	2303	LSE
22:09:56	1388.5	3408	O	1388.0	1388.5	Buy		1,022,055	2302	LSE
22:09:25	1388.312	77	O	1388.0	1388.5	Buy		1,018,647	2301	LSE

Cambria Global Value Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions