Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,340.00

-21.50

(-1.58%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Trade 6451 - 6401 (03:18-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:43	1378.0	247	AT	1378.0	1378.5	Sell		3,391,718	6451	LSE
03:18:36	1378.0	303	AT	1378.0	1378.5	Sell		3,391,471	6450	LSE
03:18:27	1378.0	1	O	1378.0	1378.5	Sell		3,391,168	6449	LSE
03:18:25	1378.5	15	AT	1378.5	1379.0	Sell		3,391,167	6448	LSE
03:18:25	1378.5	298	AT	1378.5	1379.0	Sell		3,391,152	6447	LSE
03:18:21	1378.5	570	AT	1378.0	1378.5	Buy		3,390,854	6446	LSE
03:18:21	1378.5	590	AT	1378.0	1378.5	Buy		3,390,284	6445	LSE
03:18:21	1378.5	245	AT	1378.0	1378.5	Buy		3,389,694	6444	LSE
03:18:21	1378.5	266	AT	1378.0	1378.5	Buy		3,389,449	6443	LSE
03:18:21	1378.5	673	AT	1378.0	1378.5	Buy		3,389,183	6442	LSE
03:18:21	1378.5	53	AT	1378.5	1379.0	Sell		3,388,510	6441	LSE
03:18:21	1378.5	150	AT	1378.5	1379.0	Sell		3,388,457	6440	LSE
03:18:21	1378.5	430	AT	1378.5	1379.0	Sell		3,388,307	6439	LSE
03:18:21	1378.5	116	AT	1378.5	1379.0	Sell		3,387,877	6438	LSE
03:17:58	1378.5	676	AT	1378.5	1379.0	Sell		3,387,761	6437	LSE
03:17:58	1378.5	687	AT	1378.5	1379.0	Sell		3,387,085	6436	LSE
03:17:58	1378.5	56	AT	1378.5	1379.0	Sell		3,386,398	6435	LSE
03:17:58	1378.5	923	AT	1378.5	1379.0	Sell		3,386,342	6434	LSE
03:17:53	1378.665	485	O	1378.5	1379.0	Sell		3,385,419	6433	LSE
03:17:52	1378.762	25	O	1378.5	1379.0	Buy		3,384,934	6432	LSE
03:17:45	1378.998	4	O	1378.5	1379.0	Buy		3,384,909	6431	LSE
03:17:36	1378.5	1120	AT	1378.5	1379.0	Sell		3,384,905	6430	LSE
03:17:36	1378.5	583	AT	1378.5	1379.0	Sell		3,383,785	6429	LSE
03:17:36	1378.5	1731	AT	1378.5	1379.0	Sell		3,383,202	6428	LSE
03:17:36	1378.5	528	AT	1378.5	1379.0	Sell		3,381,471	6427	LSE
03:17:36	1378.5	1371	AT	1378.5	1379.0	Sell		3,380,943	6426	LSE
03:17:36	1378.5	151	AT	1378.5	1379.0	Sell		3,379,572	6425	LSE
03:17:36	1378.5	635	AT	1378.5	1379.0	Sell		3,379,421	6424	LSE
03:17:36	1378.5	2464	AT	1378.5	1379.0	Sell		3,378,786	6423	LSE
03:17:36	1378.5	555	AT	1378.5	1379.0	Sell		3,376,322	6422	LSE
03:17:25	1378.5	525	AT	1378.0	1378.5	Buy		3,375,767	6421	LSE
03:17:25	1378.5	670	AT	1378.0	1378.5	Buy		3,375,242	6420	LSE
03:17:22	1378.5	497	AT	1378.0	1378.5	Buy		3,374,572	6419	LSE
03:17:22	1378.5	655	AT	1378.5	1379.0	Sell		3,374,075	6418	LSE
03:17:22	1378.5	37	AT	1378.5	1379.0	Sell		3,373,420	6417	LSE
03:17:22	1378.5	618	AT	1378.5	1379.0	Sell		3,373,383	6416	LSE
03:17:22	1378.5	274	AT	1378.5	1379.0	Sell		3,372,765	6415	LSE
03:17:22	1378.5	131	AT	1378.5	1379.0	Sell		3,372,491	6414	LSE
03:17:11	1378.5	60	AT	1378.5	1379.0	Sell		3,372,360	6413	LSE
03:17:11	1378.5	136	AT	1378.0	1378.5	Buy		3,372,300	6412	LSE
03:17:11	1378.5	325	AT	1378.0	1378.5	Buy		3,372,164	6411	LSE
03:17:11	1378.5	189	AT	1378.0	1378.5	Buy		3,371,839	6410	LSE
03:17:08	1379.0	1	O	1378.0	1379.0	Buy		3,371,650	6409	LSE
03:16:57	1378.706	20	O	1378.0	1379.0	Buy		3,371,649	6408	LSE
03:16:56	1379.0	1	O	1378.0	1379.0	Buy		3,371,629	6407	LSE
03:16:56	1379.0	1	O	1378.0	1379.0	Buy		3,371,628	6406	LSE
03:16:36	1378.5	505	AT	1378.0	1378.5	Buy		3,371,627	6405	LSE
03:16:36	1378.5	580	AT	1378.5	1379.0	Sell		3,371,122	6404	LSE
03:16:36	1378.5	514	AT	1378.5	1379.0	Sell		3,370,542	6403	LSE
03:16:36	1378.5	100	AT	1378.5	1379.0	Sell		3,370,028	6402	LSE
03:16:36	1378.5	414	AT	1378.5	1379.0	Sell		3,369,928	6401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions