Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,340.00

-21.50

(-1.58%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (00:09-00:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:09:38	1396.5	1019	AT	1396.5	1397.0	Sell		1,516,730	3401	LSE
00:09:38	1396.5	535	AT	1396.5	1397.0	Sell		1,515,711	3400	LSE
00:09:38	1396.5	602	AT	1396.5	1397.0	Sell		1,515,176	3399	LSE
00:09:38	1396.5	584	AT	1396.5	1397.0	Sell		1,514,574	3398	LSE
00:09:38	1396.5	756	AT	1396.5	1397.0	Sell		1,513,990	3397	LSE
00:09:38	1397.0	102	AT	1397.0	1397.5	Sell		1,513,234	3396	LSE
00:09:38	1397.0	89	AT	1397.0	1397.5	Sell		1,513,132	3395	LSE
00:09:38	1397.0	211	AT	1397.0	1397.5	Sell		1,513,043	3394	LSE
00:09:38	1397.0	300	AT	1397.0	1397.5	Sell		1,512,832	3393	LSE
00:09:38	1397.0	300	AT	1397.0	1397.5	Sell		1,512,532	3392	LSE
00:09:38	1397.0	300	AT	1397.0	1397.5	Sell		1,512,232	3391	LSE
00:09:38	1397.0	300	AT	1397.0	1397.5	Sell		1,511,932	3390	LSE
00:09:38	1397.0	300	AT	1397.0	1397.5	Sell		1,511,632	3389	LSE
00:09:38	1397.0	193	AT	1397.0	1397.5	Sell		1,511,332	3388	LSE
00:09:38	1397.0	155	AT	1397.0	1397.5	Sell		1,511,139	3387	LSE
00:09:38	1397.0	1131	AT	1396.5	1397.0	Buy		1,510,984	3386	LSE
00:09:38	1397.0	555	AT	1397.0	1397.5	Sell		1,509,853	3385	LSE
00:09:38	1397.0	512	AT	1397.0	1397.5	Sell		1,509,298	3384	LSE
00:09:38	1397.0	521	AT	1397.0	1397.5	Sell		1,508,786	3383	LSE
00:09:38	1397.0	141	AT	1397.0	1397.5	Sell		1,508,265	3382	LSE
00:09:38	1397.0	2059	AT	1397.0	1397.5	Sell		1,508,124	3381	LSE
00:09:38	1397.0	1424	AT	1397.0	1397.5	Sell		1,506,065	3380	LSE
00:09:37	1397.0	32	AT	1396.5	1397.0	Buy		1,504,641	3379	LSE
00:09:37	1397.0	457	AT	1396.5	1397.0	Buy		1,504,609	3378	LSE
00:09:37	1397.0	1131	AT	1396.5	1397.0	Buy		1,504,152	3377	LSE
00:09:37	1397.0	1348	AT	1397.0	1397.5	Sell		1,503,021	3376	LSE
00:09:36	1397.0	958	AT	1396.5	1397.0	Buy		1,501,673	3375	LSE
00:09:36	1397.0	918	AT	1396.5	1397.0	Buy		1,500,715	3374	LSE
00:09:36	1397.0	918	AT	1397.0	1397.5	Sell		1,499,797	3373	LSE
00:09:36	1397.5	1148	AT	1397.5	1398.0	Sell		1,498,879	3372	LSE
00:09:36	1397.5	704	AT	1397.5	1398.0	Sell		1,497,731	3371	LSE
00:09:36	1397.5	1332	AT	1397.5	1398.0	Sell		1,497,027	3370	LSE
00:09:36	1397.5	31	AT	1397.5	1398.0	Sell		1,495,695	3369	LSE
00:09:29	1397.697	150	O	1397.5	1398.0	Sell		1,495,664	3368	LSE
00:09:29	1397.5	1100	AT	1397.0	1397.5	Buy		1,495,514	3367	LSE
00:09:29	1397.5	79	AT	1397.5	1398.0	Sell		1,494,414	3366	LSE
00:09:29	1397.5	885	AT	1397.5	1398.0	Sell		1,494,335	3365	LSE
00:09:29	1397.5	48	AT	1397.5	1398.0	Sell		1,493,450	3364	LSE
00:09:29	1397.5	661	AT	1397.5	1398.0	Sell		1,493,402	3363	LSE
00:09:29	1397.5	1240	AT	1397.5	1398.0	Sell		1,492,741	3362	LSE
00:09:01	1397.5	33	AT	1397.5	1398.0	Sell		1,491,501	3361	LSE
00:08:59	1397.5	414	AT	1397.5	1398.0	Sell		1,491,468	3360	LSE
00:08:59	1398.0	159	AT	1398.0	1398.5	Sell		1,491,054	3359	LSE
00:08:59	1398.0	412	AT	1398.0	1398.5	Sell		1,490,895	3358	LSE
00:08:59	1398.0	267	AT	1398.0	1398.5	Sell		1,490,483	3357	LSE
00:08:59	1398.0	143	AT	1398.0	1398.5	Sell		1,490,216	3356	LSE
00:08:59	1398.0	316	AT	1398.0	1398.5	Sell		1,490,073	3355	LSE
00:08:59	1398.0	145	AT	1398.0	1398.5	Sell		1,489,757	3354	LSE
00:08:59	1398.0	502	AT	1398.0	1398.5	Sell		1,489,612	3353	LSE
00:08:59	1398.0	178	AT	1398.0	1398.5	Sell		1,489,110	3352	LSE
00:08:30	1398.5	2	O	1398.0	1398.5	Buy		1,488,932	3351	LSE

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions