Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,340.00

-21.50

(-1.58%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:47	1387.0	1693	O	1386.5	1387.5			88,744	51	LSE
19:00:47	1386.5	14	AT	1386.5	1387.5	Sell		87,051	50	LSE
19:00:47	1386.5	14	AT	1386.5	1387.5	Sell		87,037	49	LSE
19:00:47	1386.5	250	AT	1386.5	1387.5	Sell		87,023	48	LSE
19:00:47	1386.5	14	AT	1386.5	1387.5	Sell		86,773	47	LSE
19:00:47	1386.5	149	AT	1386.5	1387.5	Sell		86,759	46	LSE
19:00:40	1387.5	137	AT	1386.0	1387.5	Buy		86,610	45	LSE
19:00:40	1387.5	884	AT	1386.0	1387.5	Buy		86,473	44	LSE
19:00:40	1387.5	158	AT	1386.0	1387.5	Buy		85,589	43	LSE
19:00:36	1386.495	224	O	1386.0	1387.5	Sell		85,431	42	LSE
19:00:36	1386.356	1720	O	1386.0	1387.5	Sell		85,207	41	LSE
19:00:34	1387.5	262	O	1386.0	1387.5	Buy		83,487	40	LSE
19:00:31	1386.5	145	O	1386.0	1388.0	Sell		83,225	39	LSE
19:00:31	1386.5	200	O	1386.0	1388.0	Sell		83,080	38	LSE
19:00:31	1386.5	145	O	1386.0	1388.0	Sell		82,880	37	LSE
19:00:31	1386.5	64	O	1386.0	1388.0	Sell		82,735	36	LSE
19:00:31	1386.5	146	O	1386.0	1388.0	Sell		82,671	35	LSE
19:00:31	1386.5	145	O	1386.0	1388.0	Sell		82,525	34	LSE
19:00:28	1387.0	410	AT	1387.0	1389.0	Sell		82,380	33	LSE
19:00:28	1387.0	550	AT	1387.0	1389.0	Sell		81,970	32	LSE
19:00:28	1387.0	410	AT	1387.0	1389.0	Sell		81,420	31	LSE
19:00:28	1387.0	440	AT	1387.0	1389.0	Sell		81,010	30	LSE
19:00:28	1387.5	200	AT	1387.5	1389.0	Sell		80,570	29	LSE
19:00:28	1388.0	386	AT	1388.0	1389.0	Sell		80,370	28	LSE
19:00:28	1388.0	14	AT	1388.0	1389.0	Sell		79,984	27	LSE
19:00:28	1388.0	179	AT	1388.0	1389.0	Sell		79,970	26	LSE
19:00:28	1388.0	30	AT	1388.0	1389.0	Sell		79,791	25	LSE
19:00:25	1388.501	223	O	1388.0	1389.5	Sell		79,761	24	LSE
19:00:24	1389.035	1074	O	1388.0	1389.5	Buy		79,538	23	LSE
19:00:24	1389.035	357	O	1388.0	1389.5	Buy		78,464	22	LSE
19:00:24	1389.035	14	O	1388.0	1389.5	Buy		78,107	21	LSE
19:00:24	1388.495	14	O	1388.0	1389.5	Sell		78,093	20	LSE
19:00:24	1389.035	71	O	1388.0	1389.5	Buy		78,079	19	LSE
19:00:24	1389.035	14	O	1388.0	1389.5	Buy		78,008	18	LSE
19:00:24	1388.625	41	O	1388.0	1389.5	Sell		77,994	17	LSE
19:00:24	1388.625	150	O	1388.0	1389.5	Sell		77,953	16	LSE
19:00:23	1389.035	71	O	1388.0	1389.5	Buy		77,803	15	LSE
19:00:21	1389.079	499	O	1388.0	1389.5	Buy		77,732	14	LSE
19:00:21	1389.38	10	O	1388.0	1389.5	Buy		77,233	13	LSE
19:00:21	1388.831	14	O	1388.0	1389.5	Buy		77,223	12	LSE
19:00:20	1388.763	150	O	1388.0	1389.5	Buy		77,209	11	LSE
19:00:20	1388.666	46	O	1388.0	1389.5	Sell		77,059	10	LSE
19:00:20	1388.734	66	O	1388.0	1389.5	Sell		77,013	9	LSE
19:00:20	1388.325	7	O	1388.0	1390.0	Sell		76,947	8	LSE
19:00:20	1389.5	6	O	1388.0	1390.0	Buy		76,940	7	LSE
19:00:20	1387.922	10	O	1388.0	1390.0	Sell		76,934	6	LSE
19:00:19	1388.162	74	O	1388.0	1390.0	Sell		76,924	5	LSE
19:00:19	1388.5	430	AT	1386.0	1388.5	Buy		76,850	4	LSE
19:00:19	1388.5	564	AT	1386.0	1388.5	Buy		76,420	3	LSE
19:00:19	1389.0	64	O	1386.0	1389.5	Buy		75,856	2	LSE
19:00:19	1385.0	75792	UT	1385.0	1385.5			75,792	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions