Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,354.00

-5.00

(-0.37%)

Closed 21 January 3:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (20:00-19:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:00:44	1389.668	79	O	1389.5	1390.0	Sell		499,873	1151	LSE
20:00:34	1390.0	438	AT	1389.5	1390.0	Buy		499,794	1150	LSE
20:00:34	1390.0	282	AT	1389.5	1390.0	Buy		499,356	1149	LSE
20:00:34	1390.0	917	AT	1389.5	1390.0	Buy		499,074	1148	LSE
20:00:34	1390.0	217	AT	1389.5	1390.0	Buy		498,157	1147	LSE
20:00:34	1390.0	404	AT	1389.5	1390.0	Buy		497,940	1146	LSE
20:00:34	1390.0	607	AT	1389.5	1390.0	Buy		497,536	1145	LSE
20:00:34	1390.0	426	AT	1389.5	1390.0	Buy		496,929	1144	LSE
20:00:34	1390.0	246	AT	1389.5	1390.0	Buy		496,503	1143	LSE
20:00:14	1390.0	129	AT	1389.5	1390.0	Buy		496,257	1142	LSE
20:00:12	1390.0	202	AT	1390.0	1390.5	Sell		496,128	1141	LSE
20:00:12	1390.0	202	AT	1390.0	1390.5	Sell		495,926	1140	LSE
20:00:12	1390.0	198	AT	1390.0	1390.5	Sell		495,724	1139	LSE
20:00:12	1390.5	916	AT	1390.0	1390.5	Buy		495,526	1138	LSE
20:00:11	1390.5	980	AT	1390.5	1391.0	Sell		494,610	1137	LSE
20:00:11	1390.5	445	AT	1390.5	1391.0	Sell		493,630	1136	LSE
20:00:10	1391.0	100	AT	1390.5	1391.0	Buy		493,185	1135	LSE
20:00:10	1391.0	300	AT	1390.5	1391.0	Buy		493,085	1134	LSE
20:00:09	1391.0	392	AT	1390.5	1391.0	Buy		492,785	1133	LSE
20:00:09	1391.0	550	AT	1391.0	1391.5	Sell		492,393	1132	LSE
20:00:09	1391.5	282	AT	1391.5	1392.0	Sell		491,843	1131	LSE
20:00:09	1391.5	917	AT	1391.5	1392.0	Sell		491,561	1130	LSE
20:00:09	1392.0	148	AT	1392.0	1392.5	Sell		490,644	1129	LSE
20:00:09	1392.0	510	AT	1392.0	1392.5	Sell		490,496	1128	LSE
20:00:09	1392.0	560	AT	1392.0	1392.5	Sell		489,986	1127	LSE
20:00:09	1392.0	557	AT	1392.0	1392.5	Sell		489,426	1126	LSE
20:00:09	1392.0	390	AT	1392.0	1392.5	Sell		488,869	1125	LSE
20:00:09	1392.0	445	AT	1391.5	1392.0	Buy		488,479	1124	LSE
20:00:09	1392.0	917	AT	1391.5	1392.0	Buy		488,034	1123	LSE
20:00:09	1392.0	119	AT	1391.5	1392.0	Buy		487,117	1122	LSE
20:00:09	1392.0	1131	AT	1391.5	1392.0	Buy		486,998	1121	LSE
20:00:09	1392.0	428	AT	1392.0	1392.5	Sell		485,867	1120	LSE
20:00:09	1392.0	36	AT	1392.0	1392.5	Sell		485,439	1119	LSE
20:00:09	1392.0	917	AT	1392.0	1392.5	Sell		485,403	1118	LSE
20:00:09	1392.0	680	AT	1392.0	1392.5	Sell		484,486	1117	LSE
20:00:09	1392.0	36	AT	1392.0	1392.5	Sell		483,806	1116	LSE
20:00:09	1392.0	617	AT	1392.0	1392.5	Sell		483,770	1115	LSE
20:00:09	1392.0	431	AT	1392.0	1392.5	Sell		483,153	1114	LSE
20:00:09	1392.0	306	AT	1392.0	1392.5	Sell		482,722	1113	LSE
20:00:09	1392.0	282	AT	1392.0	1392.5	Sell		482,416	1112	LSE
20:00:09	1392.0	141	AT	1392.0	1392.5	Sell		482,134	1111	LSE
20:00:09	1392.0	180	AT	1392.0	1392.5	Sell		481,993	1110	LSE
20:00:09	1392.0	73	AT	1392.0	1392.5	Sell		481,813	1109	LSE
19:59:39	1392.0	365	O	1392.0	1392.5	Sell		481,740	1108	LSE
19:59:28	1392.5	2	O	1392.0	1392.5	Buy		481,375	1107	LSE
19:59:26	1392.345	199	O	1392.0	1392.5	Buy		481,373	1106	LSE
19:59:24	1392.35	17	O	1392.0	1392.5	Buy		481,174	1105	LSE
19:59:19	1392.498	1	O	1392.0	1392.5	Buy		481,157	1104	LSE
19:59:18	1392.169	448	O	1392.0	1392.5	Sell		481,156	1103	LSE
19:58:50	1392.189	1200	O	1392.0	1392.5	Sell		480,708	1102	LSE
19:58:06	1392.0	260	AT	1391.5	1392.0	Buy		479,508	1101	LSE

Morgan Stanley BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions