Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,340.00

-21.50

(-1.58%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (21:44-21:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:44:15	1387.5	278	AT	1387.0	1387.5	Buy		954,755	2151	LSE
21:44:15	1387.5	32	AT	1387.0	1387.5	Buy		954,477	2150	LSE
21:44:15	1387.5	115	AT	1387.0	1387.5	Buy		954,445	2149	LSE
21:44:13	1387.0	591	AT	1387.0	1387.5	Sell		954,330	2148	LSE
21:43:38	1387.5	7	O	1387.0	1387.5	Buy		953,739	2147	LSE
21:43:31	1386.7	6	O	1387.0	1387.5	Sell		953,732	2146	LSE
21:43:27	1387.0	1	O	1387.0	1387.5	Sell		953,726	2145	LSE
21:43:27	1387.0	425	O	1387.0	1387.5	Sell		953,725	2144	LSE
21:43:26	1387.0	584	AT	1386.5	1387.0	Buy		953,300	2143	LSE
21:43:26	1387.0	65	AT	1386.5	1387.0	Buy		952,716	2142	LSE
21:43:26	1387.0	424	AT	1386.5	1387.0	Buy		952,651	2141	LSE
21:43:26	1387.0	31	AT	1386.5	1387.0	Buy		952,227	2140	LSE
21:43:26	1387.0	40	AT	1386.5	1387.0	Buy		952,196	2139	LSE
21:43:26	1387.0	230	AT	1386.5	1387.0	Buy		952,156	2138	LSE
21:42:42	1386.809	358	O	1386.0	1387.0	Buy		951,926	2137	LSE
21:42:39	1386.5	447	AT	1386.5	1387.0	Sell		951,568	2136	LSE
21:42:39	1386.5	230	AT	1386.5	1387.0	Sell		951,121	2135	LSE
21:42:37	1386.5	1434	AT	1386.5	1387.0	Sell		950,891	2134	LSE
21:42:37	1386.5	455	AT	1386.5	1387.0	Sell		949,457	2133	LSE
21:42:37	1386.5	94	AT	1386.5	1387.0	Sell		949,002	2132	LSE
21:42:37	1386.5	647	AT	1386.5	1387.0	Sell		948,908	2131	LSE
21:42:37	1386.5	2055	AT	1386.5	1387.0	Sell		948,261	2130	LSE
21:42:18	1386.5	446	AT	1386.0	1386.5	Buy		946,206	2129	LSE
21:42:18	1386.5	487	AT	1386.0	1386.5	Buy		945,760	2128	LSE
21:42:18	1386.5	383	AT	1386.0	1386.5	Buy		945,273	2127	LSE
21:42:18	1386.5	195	AT	1386.0	1386.5	Buy		944,890	2126	LSE
21:42:18	1386.5	1434	AT	1386.0	1386.5	Buy		944,695	2125	LSE
21:42:10	1386.5	270	AT	1386.0	1386.5	Buy		943,261	2124	LSE
21:42:10	1386.5	448	AT	1386.0	1386.5	Buy		942,991	2123	LSE
21:42:10	1386.5	652	AT	1386.0	1386.5	Buy		942,543	2122	LSE
21:41:57	1386.0	430	AT	1386.0	1386.5	Sell		941,891	2121	LSE
21:41:57	1386.0	1434	AT	1386.0	1386.5	Sell		941,461	2120	LSE
21:41:30	1386.0	1434	AT	1386.0	1386.5	Sell		940,027	2119	LSE
21:41:30	1386.0	488	AT	1385.5	1386.0	Buy		938,593	2118	LSE
21:41:30	1386.0	658	AT	1385.5	1386.0	Buy		938,105	2117	LSE
21:41:30	1386.0	424	AT	1385.5	1386.0	Buy		937,447	2116	LSE
21:41:30	1386.0	2709	AT	1385.5	1386.0	Buy		937,023	2115	LSE
21:41:29	1385.5	432	AT	1385.5	1386.0	Sell		934,314	2114	LSE
21:41:29	1385.5	206	AT	1385.5	1386.0	Sell		933,882	2113	LSE
21:41:29	1385.5	191	AT	1385.5	1386.0	Sell		933,676	2112	LSE
21:41:29	1385.5	1500	AT	1385.5	1386.0	Sell		933,485	2111	LSE
21:41:29	1385.5	1434	AT	1385.5	1386.0	Sell		931,985	2110	LSE
21:41:09	1385.665	360	O	1385.5	1386.0	Sell		930,551	2109	LSE
21:40:43	1385.665	56	O	1385.5	1386.0	Sell		930,191	2108	LSE
21:39:56	1385.5	980	AT	1385.5	1386.0	Sell		930,135	2107	LSE
21:39:56	1385.5	146	AT	1385.5	1386.0	Sell		929,155	2106	LSE
21:39:54	1386.0	355	AT	1385.5	1386.0	Buy		929,009	2105	LSE
21:39:54	1386.0	829	AT	1386.0	1386.5	Sell		928,654	2104	LSE
21:39:54	1386.0	143	AT	1386.0	1386.5	Sell		927,825	2103	LSE
21:39:54	1386.0	1747	AT	1386.0	1386.5	Sell		927,682	2102	LSE
21:39:54	1386.0	2719	AT	1386.0	1386.5	Sell		925,935	2101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions