Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,340.00

-21.50

(-1.58%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (19:08-19:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:08:31	1392.0	540	AT	1391.0	1392.0	Buy		270,929	551	LSE
19:08:31	1392.0	917	AT	1391.0	1392.0	Buy		270,389	550	LSE
19:08:22	1391.5	179	AT	1391.5	1392.0	Sell		269,472	549	LSE
19:08:22	1391.5	425	AT	1391.5	1392.0	Sell		269,293	548	LSE
19:08:22	1391.5	598	AT	1391.5	1392.0	Sell		268,868	547	LSE
19:08:22	1391.5	410	AT	1391.5	1392.0	Sell		268,270	546	LSE
19:08:22	1391.5	536	AT	1391.5	1392.0	Sell		267,860	545	LSE
19:08:21	1392.331	144	O	1391.5	1392.5	Buy		267,324	544	LSE
19:08:14	1393.0	1	O	1392.0	1393.0	Buy		267,180	543	LSE
19:08:12	1392.0	117	AT	1392.0	1393.0	Sell		267,179	542	LSE
19:08:12	1392.0	917	AT	1392.0	1393.0	Sell		267,062	541	LSE
19:08:11	1393.0	1	O	1392.0	1393.0	Buy		266,145	540	LSE
19:08:09	1392.3	2	O	1392.0	1393.0	Sell		266,144	539	LSE
19:08:07	1393.0	3	O	1392.0	1393.0	Buy		266,142	538	LSE
19:08:06	1392.5	398	AT	1392.5	1393.0	Sell		266,139	537	LSE
19:08:06	1392.5	519	AT	1392.5	1393.0	Sell		265,741	536	LSE
19:08:01	1390.0	5	O	1392.5	1393.5	Sell		265,222	535	LSE
19:08:00	1393.0	466	AT	1393.0	1393.5	Sell		265,217	534	LSE
19:08:00	1393.0	557	AT	1393.0	1393.5	Sell		264,751	533	LSE
19:08:00	1393.0	597	AT	1393.0	1393.5	Sell		264,194	532	LSE
19:08:00	1393.0	576	AT	1393.0	1393.5	Sell		263,597	531	LSE
19:08:00	1393.0	917	AT	1393.0	1393.5	Sell		263,021	530	LSE
19:08:00	1393.5	917	AT	1393.0	1393.5	Buy		262,104	529	LSE
19:08:00	1393.5	507	AT	1393.5	1394.0	Sell		261,187	528	LSE
19:08:00	1393.5	605	AT	1393.5	1394.0	Sell		260,680	527	LSE
19:08:00	1393.5	917	AT	1393.5	1394.0	Sell		260,075	526	LSE
19:08:00	1393.5	594	AT	1393.5	1394.0	Sell		259,158	525	LSE
19:07:59	1394.0	105	AT	1394.0	1394.5	Sell		258,564	524	LSE
19:07:58	1394.0	515	AT	1393.5	1394.0	Buy		258,459	523	LSE
19:07:57	1394.0	598	AT	1393.5	1394.0	Buy		257,944	522	LSE
19:07:57	1394.0	1880	AT	1393.5	1394.0	Buy		257,346	521	LSE
19:07:57	1394.0	507	AT	1393.5	1394.0	Buy		255,466	520	LSE
19:07:57	1394.0	75	AT	1393.5	1394.0	Buy		254,959	519	LSE
19:07:57	1394.0	315	AT	1393.5	1394.0	Buy		254,884	518	LSE
19:07:55	1394.0	3000	AT	1394.0	1394.5	Sell		254,569	517	LSE
19:07:55	1394.0	70	AT	1394.0	1394.5	Sell		251,569	516	LSE
19:07:55	1394.0	130	AT	1394.0	1394.5	Sell		251,499	515	LSE
19:07:55	1394.0	70	AT	1394.0	1394.5	Sell		251,369	514	LSE
19:07:55	1394.0	130	AT	1394.0	1394.5	Sell		251,299	513	LSE
19:07:55	1394.0	70	AT	1394.0	1394.5	Sell		251,169	512	LSE
19:07:55	1394.0	130	AT	1394.0	1394.5	Sell		251,099	511	LSE
19:07:55	1394.0	70	AT	1394.0	1394.5	Sell		250,969	510	LSE
19:07:55	1394.0	70	AT	1393.5	1394.0	Buy		250,899	509	LSE
19:07:55	1394.0	325	AT	1393.5	1394.0	Buy		250,829	508	LSE
19:07:55	1393.5	182	AT	1393.0	1393.5	Buy		250,504	507	LSE
19:07:55	1393.5	497	AT	1393.0	1393.5	Buy		250,322	506	LSE
19:07:55	1393.5	270	AT	1393.0	1393.5	Buy		249,825	505	LSE
19:07:55	1393.0	199	AT	1392.5	1393.0	Buy		249,555	504	LSE
19:07:55	1393.0	444	AT	1392.5	1393.0	Buy		249,356	503	LSE
19:07:55	1393.0	222	AT	1392.5	1393.0	Buy		248,912	502	LSE
19:07:55	1392.5	388	AT	1392.5	1393.0	Sell		248,690	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions