Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,354.00

-5.00

(-0.37%)

Closed 21 January 3:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (23:25-23:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:25:30	1395.5	511	AT	1395.0	1395.5	Buy		1,334,428	2951	LSE
23:25:30	1395.5	433	AT	1395.0	1395.5	Buy		1,333,917	2950	LSE
23:24:59	1395.33	1	O	1395.0	1396.0	Sell		1,333,484	2949	LSE
23:24:54	1395.724	5025	O	1395.0	1396.0	Buy		1,333,483	2948	LSE
23:24:31	1395.665	116	O	1395.0	1396.0	Buy		1,328,458	2947	LSE
23:24:26	1395.0	1	O	1395.0	1396.0	Sell		1,328,342	2946	LSE
23:24:26	1396.0	4	O	1395.0	1396.0	Buy		1,328,341	2945	LSE
23:24:21	1395.5	454	AT	1395.0	1395.5	Buy		1,328,337	2944	LSE
23:24:19	1395.5	272	AT	1395.5	1396.5	Sell		1,327,883	2943	LSE
23:24:19	1395.5	171	AT	1395.5	1396.5	Sell		1,327,611	2942	LSE
23:24:19	1395.5	449	AT	1395.5	1396.5	Sell		1,327,440	2941	LSE
23:24:19	1395.5	605	AT	1395.5	1396.5	Sell		1,326,991	2940	LSE
23:24:19	1395.5	596	AT	1395.5	1396.5	Sell		1,326,386	2939	LSE
23:24:19	1395.5	582	AT	1395.5	1396.5	Sell		1,325,790	2938	LSE
23:24:19	1395.5	327	AT	1395.5	1396.5	Sell		1,325,208	2937	LSE
23:24:19	1395.5	1343	AT	1395.5	1396.5	Sell		1,324,881	2936	LSE
23:24:19	1395.5	261	AT	1395.5	1396.5	Sell		1,323,538	2935	LSE
23:24:19	1395.5	687	AT	1395.5	1396.5	Sell		1,323,277	2934	LSE
23:24:11	1396.0	188	AT	1396.0	1396.5	Sell		1,322,590	2933	LSE
23:23:53	1396.0	22	AT	1396.0	1396.5	Sell		1,322,402	2932	LSE
23:23:53	1396.0	916	AT	1395.5	1396.0	Buy		1,322,380	2931	LSE
23:23:53	1396.0	490	AT	1395.5	1396.0	Buy		1,321,464	2930	LSE
23:23:49	1395.85	3	O	1395.5	1396.0	Buy		1,320,974	2929	LSE
23:23:33	1396.0	78	O	1395.5	1396.0	Buy		1,320,971	2928	LSE
23:22:52	1396.0	94	AT	1395.5	1396.0	Buy		1,320,893	2927	LSE
23:22:52	1396.0	332	AT	1395.5	1396.0	Buy		1,320,799	2926	LSE
23:22:52	1396.0	1	AT	1395.5	1396.0	Buy		1,320,467	2925	LSE
23:22:52	1396.0	509	AT	1395.5	1396.0	Buy		1,320,466	2924	LSE
23:22:52	1396.0	320	AT	1395.5	1396.0	Buy		1,319,957	2923	LSE
23:22:52	1396.0	606	AT	1395.5	1396.0	Buy		1,319,637	2922	LSE
23:22:43	1395.665	171	O	1395.5	1396.0	Sell		1,319,031	2921	LSE
23:22:36	1395.795	400	O	1395.5	1396.0	Buy		1,318,860	2920	LSE
23:22:18	1395.794	241	O	1395.5	1396.0	Buy		1,318,460	2919	LSE
23:22:14	1395.646	1832	O	1395.5	1396.0	Sell		1,318,219	2918	LSE
23:21:59	1395.555	50	O	1395.5	1396.0	Sell		1,316,387	2917	LSE
23:21:50	1395.648	10	O	1395.5	1396.0	Sell		1,316,337	2916	LSE
23:21:40	1396.0	53	O	1395.5	1396.0	Buy		1,316,327	2915	LSE
23:21:27	1395.65	1077	O	1395.5	1396.0	Sell		1,316,274	2914	LSE
23:20:36	1396.0	1343	AT	1395.5	1396.0	Buy		1,315,197	2913	LSE
23:20:36	1396.0	887	AT	1396.0	1396.5	Sell		1,313,854	2912	LSE
23:20:36	1396.0	149	AT	1396.0	1396.5	Sell		1,312,967	2911	LSE
23:20:36	1396.0	13	AT	1396.0	1396.5	Sell		1,312,818	2910	LSE
23:20:36	1396.0	1283	AT	1396.0	1396.5	Sell		1,312,805	2909	LSE
23:20:35	1396.0	25	O	1396.0	1396.5	Sell		1,311,522	2908	LSE
23:20:25	1396.184	8788	O	1396.0	1396.5	Sell		1,311,497	2907	LSE
23:20:23	1396.204	716	O	1396.0	1396.5	Sell		1,302,709	2906	LSE
23:20:22	1396.295	35	O	1396.0	1396.5	Buy		1,301,993	2905	LSE
23:19:51	1396.0	1031	AT	1396.0	1396.5	Sell		1,301,958	2904	LSE
23:19:51	1396.0	182	AT	1396.0	1396.5	Sell		1,300,927	2903	LSE
23:19:51	1396.0	473	AT	1395.5	1396.0	Buy		1,300,745	2902	LSE
23:19:51	1396.0	735	AT	1395.5	1396.0	Buy		1,300,272	2901	LSE

Oncotelic Therapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions