Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,340.00

-21.50

(-1.58%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (23:19-23:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:19:51	1396.0	735	AT	1395.5	1396.0	Buy		1,300,272	2901	LSE
23:19:51	1396.0	702	AT	1395.5	1396.0	Buy		1,299,537	2900	LSE
23:19:51	1396.0	506	AT	1395.5	1396.0	Buy		1,298,835	2899	LSE
23:19:51	1396.0	67	AT	1395.5	1396.0	Buy		1,298,329	2898	LSE
23:19:51	1395.883	42	O	1395.5	1396.0	Buy		1,298,262	2897	LSE
23:19:26	1395.85	3	O	1395.5	1396.0	Buy		1,298,220	2896	LSE
23:19:23	1395.744	140	O	1395.5	1396.0	Sell		1,298,217	2895	LSE
23:18:53	1395.795	712	O	1395.5	1396.0	Buy		1,298,077	2894	LSE
23:18:18	1395.665	75	O	1395.5	1396.0	Sell		1,297,365	2893	LSE
23:17:46	1395.945	7	O	1395.5	1396.0	Buy		1,297,290	2892	LSE
23:17:45	1395.62	3000	O	1395.5	1396.0	Sell		1,297,283	2891	LSE
23:17:40	1396.0	362	O	1395.5	1396.0	Buy		1,294,283	2890	LSE
23:17:14	1396.0	1552	O	1395.0	1396.0	Buy		1,293,921	2889	LSE
23:17:09	1395.5	475	AT	1395.0	1395.5	Buy		1,292,369	2888	LSE
23:17:09	1395.5	2777	AT	1395.0	1395.5	Buy		1,291,894	2887	LSE
23:17:09	1395.5	605	AT	1395.0	1395.5	Buy		1,289,117	2886	LSE
23:17:09	1395.5	1183	AT	1395.0	1395.5	Buy		1,288,512	2885	LSE
23:17:09	1395.5	282	AT	1395.0	1395.5	Buy		1,287,329	2884	LSE
23:17:09	1395.5	434	AT	1395.0	1395.5	Buy		1,287,047	2883	LSE
23:17:09	1395.5	1343	AT	1395.0	1395.5	Buy		1,286,613	2882	LSE
23:17:06	1395.5	1	AT	1395.0	1395.5	Buy		1,285,270	2881	LSE
23:17:06	1395.5	894	AT	1395.0	1395.5	Buy		1,285,269	2880	LSE
23:17:06	1395.5	1883	AT	1395.0	1395.5	Buy		1,284,375	2879	LSE
23:17:06	1395.5	178	AT	1395.0	1395.5	Buy		1,282,492	2878	LSE
23:17:06	1395.5	134	AT	1395.0	1395.5	Buy		1,282,314	2877	LSE
23:17:06	1395.5	584	AT	1395.0	1395.5	Buy		1,282,180	2876	LSE
23:17:06	1395.5	448	AT	1395.0	1395.5	Buy		1,281,596	2875	LSE
23:17:02	1395.5	750	AT	1395.5	1396.0	Sell		1,281,148	2874	LSE
23:17:02	1395.5	750	AT	1395.5	1396.0	Sell		1,280,398	2873	LSE
23:16:51	1395.5	371	O	1395.5	1396.0	Sell		1,279,648	2872	LSE
23:16:45	1395.739	472	O	1395.5	1396.0	Sell		1,279,277	2871	LSE
23:16:25	1396.23	15	O	1395.5	1396.0	Buy		1,278,805	2870	LSE
23:16:25	1395.898	262	O	1395.5	1396.0	Buy		1,278,790	2869	LSE
23:16:18	1396.0	309	AT	1395.5	1396.0	Buy		1,278,528	2868	LSE
23:16:18	1396.0	980	AT	1395.5	1396.0	Buy		1,278,219	2867	LSE
23:16:18	1396.0	40	AT	1395.5	1396.0	Buy		1,277,239	2866	LSE
23:16:18	1396.0	315	AT	1395.5	1396.0	Buy		1,277,199	2865	LSE
23:16:15	1396.0	137	AT	1396.0	1396.5	Sell		1,276,884	2864	LSE
23:16:15	1396.0	1066	AT	1396.0	1396.5	Sell		1,276,747	2863	LSE
23:16:15	1396.0	333	AT	1396.0	1396.5	Sell		1,275,681	2862	LSE
23:15:37	1396.089	286	O	1396.0	1396.5	Sell		1,275,348	2861	LSE
23:15:18	1395.671	143	O	1395.5	1396.5	Sell		1,275,062	2860	LSE
23:15:18	1396.0	1141	AT	1395.5	1396.0	Buy		1,274,919	2859	LSE
23:15:18	1396.0	764	AT	1395.5	1396.0	Buy		1,273,778	2858	LSE
23:15:18	1396.0	767	AT	1395.5	1396.0	Buy		1,273,014	2857	LSE
23:15:18	1396.0	417	AT	1395.5	1396.0	Buy		1,272,247	2856	LSE
23:15:18	1396.0	1	AT	1395.5	1396.0	Buy		1,271,830	2855	LSE
23:15:18	1396.0	359	AT	1395.5	1396.0	Buy		1,271,829	2854	LSE
23:15:18	1396.0	420	AT	1395.5	1396.0	Buy		1,271,470	2853	LSE
23:15:18	1396.0	406	AT	1395.5	1396.0	Buy		1,271,050	2852	LSE
23:15:18	1396.0	323	AT	1395.5	1396.0	Buy		1,270,644	2851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions