We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:34:00 | 1389.0 | 105 | AT | 1389.0 | 1389.5 | Sell | 2,110,061 | 4451 | LSE | |
| 01:34:00 | 1389.0 | 871 | AT | 1389.0 | 1389.5 | Sell | 2,109,956 | 4450 | LSE | |
| 01:34:00 | 1389.0 | 644 | AT | 1389.0 | 1389.5 | Sell | 2,109,085 | 4449 | LSE | |
| 01:34:00 | 1389.0 | 565 | AT | 1389.0 | 1389.5 | Sell | 2,108,441 | 4448 | LSE | |
| 01:33:59 | 1389.0 | 566 | AT | 1389.0 | 1389.5 | Sell | 2,107,876 | 4447 | LSE | |
| 01:33:59 | 1390.165 | 105 | O | 1389.0 | 1389.5 | Buy | 2,107,310 | 4446 | LSE | |
| 01:33:53 | 1389.0 | 718 | AT | 1389.0 | 1389.5 | Sell | 2,107,205 | 4445 | LSE | |
| 01:33:53 | 1389.0 | 1515 | AT | 1389.0 | 1389.5 | Sell | 2,106,487 | 4444 | LSE | |
| 01:33:53 | 1389.0 | 926 | AT | 1389.0 | 1389.5 | Sell | 2,104,972 | 4443 | LSE | |
| 01:33:53 | 1389.0 | 1131 | AT | 1389.0 | 1389.5 | Sell | 2,104,046 | 4442 | LSE | |
| 01:33:52 | 1389.0 | 1259 | AT | 1389.0 | 1389.5 | Sell | 2,102,915 | 4441 | LSE | |
| 01:33:52 | 1389.0 | 388 | AT | 1389.0 | 1389.5 | Sell | 2,101,656 | 4440 | LSE | |
| 01:33:51 | 1389.0 | 237 | AT | 1389.0 | 1389.5 | Sell | 2,101,268 | 4439 | LSE | |
| 01:33:51 | 1389.0 | 504 | AT | 1389.0 | 1389.5 | Sell | 2,101,031 | 4438 | LSE | |
| 01:33:51 | 1389.0 | 259 | AT | 1389.0 | 1389.5 | Sell | 2,100,527 | 4437 | LSE | |
| 01:33:51 | 1389.5 | 1000 | AT | 1389.5 | 1390.0 | Sell | 2,100,268 | 4436 | LSE | |
| 01:33:51 | 1390.0 | 494 | AT | 1389.5 | 1390.0 | Buy | 2,099,268 | 4435 | LSE | |
| 01:33:51 | 1390.0 | 1131 | AT | 1389.5 | 1390.0 | Buy | 2,098,774 | 4434 | LSE | |
| 01:33:51 | 1390.0 | 182 | AT | 1390.0 | 1390.5 | Sell | 2,097,643 | 4433 | LSE | |
| 01:33:51 | 1390.0 | 1200 | AT | 1390.0 | 1390.5 | Sell | 2,097,461 | 4432 | LSE | |
| 01:33:51 | 1390.0 | 2282 | AT | 1390.0 | 1390.5 | Sell | 2,096,261 | 4431 | LSE | |
| 01:33:46 | 1390.5 | 84 | AT | 1389.5 | 1390.5 | Buy | 2,093,979 | 4430 | LSE | |
| 01:33:46 | 1390.5 | 1047 | AT | 1389.5 | 1390.5 | Buy | 2,093,895 | 4429 | LSE | |
| 01:33:46 | 1390.5 | 212 | AT | 1389.5 | 1390.5 | Buy | 2,092,848 | 4428 | LSE | |
| 01:33:46 | 1390.0 | 1 | AT | 1389.5 | 1390.0 | Buy | 2,092,636 | 4427 | LSE | |
| 01:33:42 | 1389.5 | 836 | AT | 1389.0 | 1389.5 | Buy | 2,092,635 | 4426 | LSE | |
| 01:33:42 | 1389.5 | 3302 | AT | 1389.0 | 1389.5 | Buy | 2,091,799 | 4425 | LSE | |
| 01:33:42 | 1389.5 | 1174 | AT | 1389.0 | 1389.5 | Buy | 2,088,497 | 4424 | LSE | |
| 01:33:42 | 1389.5 | 3318 | AT | 1389.0 | 1389.5 | Buy | 2,087,323 | 4423 | LSE | |
| 01:33:42 | 1389.5 | 508 | AT | 1389.0 | 1389.5 | Buy | 2,084,005 | 4422 | LSE | |
| 01:33:25 | 1389.5 | 2 | O | 1389.0 | 1389.5 | Buy | 2,083,497 | 4421 | LSE | |
| 01:33:25 | 1389.0 | 1000 | AT | 1389.0 | 1389.5 | Sell | 2,083,495 | 4420 | LSE | |
| 01:33:25 | 1388.5 | 617 | AT | 1388.5 | 1389.5 | Sell | 2,082,495 | 4419 | LSE | |
| 01:33:25 | 1389.0 | 383 | AT | 1389.0 | 1389.5 | Sell | 2,081,878 | 4418 | LSE | |
| 01:33:25 | 1389.0 | 147 | AT | 1389.0 | 1389.5 | Sell | 2,081,495 | 4417 | LSE | |
| 01:33:25 | 1389.0 | 607 | AT | 1388.5 | 1389.0 | Buy | 2,081,348 | 4416 | LSE | |
| 01:33:25 | 1389.0 | 282 | AT | 1388.5 | 1389.0 | Buy | 2,080,741 | 4415 | LSE | |
| 01:33:25 | 1389.0 | 602 | AT | 1388.5 | 1389.0 | Buy | 2,080,459 | 4414 | LSE | |
| 01:33:25 | 1388.5 | 548 | AT | 1388.5 | 1389.0 | Sell | 2,079,857 | 4413 | LSE | |
| 01:33:25 | 1388.5 | 1259 | AT | 1388.5 | 1389.0 | Sell | 2,079,309 | 4412 | LSE | |
| 01:33:18 | 1389.5 | 560 | AT | 1389.0 | 1389.5 | Buy | 2,078,050 | 4411 | LSE | |
| 01:33:17 | 1389.833 | 2 | O | 1389.0 | 1390.0 | Buy | 2,077,490 | 4410 | LSE | |
| 01:33:14 | 1390.0 | 187 | AT | 1390.0 | 1390.5 | Sell | 2,077,488 | 4409 | LSE | |
| 01:33:14 | 1390.0 | 510 | AT | 1390.0 | 1390.5 | Sell | 2,077,301 | 4408 | LSE | |
| 01:33:11 | 1389.83 | 254 | O | 1390.0 | 1390.5 | Sell | 2,076,791 | 4407 | LSE | |
| 01:33:03 | 1390.0 | 2 | O | 1389.5 | 1390.5 | 2,076,537 | 4406 | LSE | ||
| 01:33:03 | 1390.0 | 13 | O | 1389.5 | 1390.5 | 2,076,535 | 4405 | LSE | ||
| 01:33:02 | 1390.0 | 396 | AT | 1390.0 | 1390.5 | Sell | 2,076,522 | 4404 | LSE | |
| 01:33:01 | 1390.5 | 274 | AT | 1390.5 | 1391.0 | Sell | 2,076,126 | 4403 | LSE | |
| 01:33:01 | 1390.5 | 17 | AT | 1390.5 | 1391.0 | Sell | 2,075,852 | 4402 | LSE | |
| 01:33:01 | 1390.5 | 596 | AT | 1390.5 | 1391.0 | Sell | 2,075,835 | 4401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
