Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,354.00

-5.00

(-0.37%)

Closed 21 January 3:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (20:28-20:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:28:11	1388.5	349	O	1388.0	1388.5	Buy		644,554	1501	LSE
20:28:10	1388.5	783	AT	1388.5	1389.0	Sell		644,205	1500	LSE
20:28:10	1388.5	134	AT	1388.5	1389.0	Sell		643,422	1499	LSE
20:28:08	1388.5	476	AT	1388.0	1388.5	Buy		643,288	1498	LSE
20:28:08	1388.5	427	AT	1388.0	1388.5	Buy		642,812	1497	LSE
20:28:08	1388.5	110	AT	1388.0	1388.5	Buy		642,385	1496	LSE
20:28:08	1388.5	189	AT	1388.0	1388.5	Buy		642,275	1495	LSE
20:28:08	1388.5	1349	AT	1388.0	1388.5	Buy		642,086	1494	LSE
20:28:07	1387.5	619	O	1388.0	1388.5	Sell		640,737	1493	LSE
20:28:00	1388.0	12	AT	1387.5	1388.0	Buy		640,118	1492	LSE
20:28:00	1388.0	504	AT	1387.5	1388.0	Buy		640,106	1491	LSE
20:28:00	1388.0	270	AT	1387.5	1388.0	Buy		639,602	1490	LSE
20:27:46	1387.73	437	O	1387.5	1388.0	Sell		639,332	1489	LSE
20:27:27	1388.0	411	AT	1388.0	1388.5	Sell		638,895	1488	LSE
20:27:27	1388.0	1500	AT	1388.0	1388.5	Sell		638,484	1487	LSE
20:27:27	1388.5	346	AT	1388.5	1389.0	Sell		636,984	1486	LSE
20:27:27	1388.5	123	AT	1388.5	1389.0	Sell		636,638	1485	LSE
20:27:27	1388.5	110	AT	1388.5	1389.0	Sell		636,515	1484	LSE
20:27:27	1388.5	1381	AT	1388.5	1389.0	Sell		636,405	1483	LSE
20:27:24	1388.5	24	O	1388.5	1389.0	Sell		635,024	1482	LSE
20:27:01	1388.774	150	O	1388.5	1389.0	Buy		635,000	1481	LSE
20:26:47	1389.0	13	O	1388.5	1389.0	Buy		634,850	1480	LSE
20:26:26	1388.5	119	AT	1388.0	1388.5	Buy		634,837	1479	LSE
20:26:18	1388.0	2	O	1388.0	1388.5	Sell		634,718	1478	LSE
20:26:02	1388.23	141	O	1388.0	1388.5	Sell		634,716	1477	LSE
20:25:59	1388.225	685	O	1388.0	1388.5	Sell		634,575	1476	LSE
20:25:37	1388.5	1	O	1388.0	1388.5	Buy		633,890	1475	LSE
20:25:26	1388.5	13	O	1388.0	1388.5	Buy		633,889	1474	LSE
20:25:03	1388.25	473	O	1388.0	1388.5			633,876	1473	LSE
20:25:01	1388.5	126	AT	1388.0	1388.5	Buy		633,403	1472	LSE
20:25:01	1388.5	281	AT	1388.0	1388.5	Buy		633,277	1471	LSE
20:25:00	1388.5	282	AT	1388.5	1389.0	Sell		632,996	1470	LSE
20:25:00	1388.5	111	AT	1388.5	1389.0	Sell		632,714	1469	LSE
20:25:00	1388.5	700	AT	1388.5	1389.0	Sell		632,603	1468	LSE
20:25:00	1388.5	917	AT	1388.5	1389.0	Sell		631,903	1467	LSE
20:24:59	1388.777	750	O	1388.5	1389.0	Buy		630,986	1466	LSE
20:24:43	1388.5	282	AT	1388.0	1388.5	Buy		630,236	1465	LSE
20:24:43	1388.5	177	AT	1388.0	1388.5	Buy		629,954	1464	LSE
20:24:43	1388.5	278	AT	1388.0	1388.5	Buy		629,777	1463	LSE
20:24:43	1388.5	190	AT	1388.0	1388.5	Buy		629,499	1462	LSE
20:24:43	1388.5	1123	AT	1388.0	1388.5	Buy		629,309	1461	LSE
20:24:42	1388.0	458	AT	1388.0	1388.5	Sell		628,186	1460	LSE
20:24:42	1388.0	103	AT	1388.0	1388.5	Sell		627,728	1459	LSE
20:24:42	1388.0	191	AT	1388.0	1388.5	Sell		627,625	1458	LSE
20:24:42	1388.0	1431	AT	1388.0	1388.5	Sell		627,434	1457	LSE
20:24:38	1388.451	14	O	1388.0	1388.5	Buy		626,003	1456	LSE
20:23:57	1388.0	493	O	1388.0	1388.5	Sell		625,989	1455	LSE
20:23:56	1388.5	411	AT	1387.5	1388.5	Buy		625,496	1454	LSE
20:23:56	1388.5	458	AT	1387.5	1388.5	Buy		625,085	1453	LSE
20:23:56	1388.0	314	AT	1387.5	1388.0	Buy		624,627	1452	LSE
20:23:14	1387.5	1	O	1387.5	1388.0	Sell		624,313	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions