Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,340.00

-21.50

(-1.58%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (00:45-00:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:45:40	1393.0	142	AT	1393.0	1393.5	Sell		1,684,277	3751	LSE
00:45:37	1393.0	953	AT	1392.5	1393.0	Buy		1,684,135	3750	LSE
00:45:37	1393.0	51	AT	1392.5	1393.0	Buy		1,683,182	3749	LSE
00:45:21	1392.5	425	AT	1392.0	1392.5	Buy		1,683,131	3748	LSE
00:45:21	1392.5	650	AT	1392.0	1392.5	Buy		1,682,706	3747	LSE
00:45:21	1392.5	750	AT	1392.5	1393.0	Sell		1,682,056	3746	LSE
00:45:21	1392.5	147	AT	1392.5	1393.0	Sell		1,681,306	3745	LSE
00:45:21	1392.5	39	AT	1392.5	1393.0	Sell		1,681,159	3744	LSE
00:45:21	1392.5	552	AT	1392.5	1393.0	Sell		1,681,120	3743	LSE
00:45:21	1392.5	728	AT	1392.5	1393.0	Sell		1,680,568	3742	LSE
00:44:55	1393.0	408	AT	1393.0	1393.5	Sell		1,679,840	3741	LSE
00:44:54	1392.266	150	O	1393.0	1393.5	Sell		1,679,432	3740	LSE
00:44:44	1393.0	660	AT	1392.5	1393.0	Buy		1,679,282	3739	LSE
00:44:44	1393.0	1089	AT	1392.5	1393.0	Buy		1,678,622	3738	LSE
00:44:44	1393.0	270	AT	1392.5	1393.0	Buy		1,677,533	3737	LSE
00:44:44	1392.5	1077	AT	1392.0	1392.5	Buy		1,677,263	3736	LSE
00:44:44	1392.5	486	AT	1392.0	1392.5	Buy		1,676,186	3735	LSE
00:44:44	1392.5	282	AT	1392.0	1392.5	Buy		1,675,700	3734	LSE
00:44:44	1392.5	410	AT	1392.0	1392.5	Buy		1,675,418	3733	LSE
00:44:44	1392.5	514	AT	1392.0	1392.5	Buy		1,675,008	3732	LSE
00:44:44	1392.5	1259	AT	1392.0	1392.5	Buy		1,674,494	3731	LSE
00:44:44	1392.5	118	AT	1392.0	1392.5	Buy		1,673,235	3730	LSE
00:44:34	1392.0	1638	AT	1391.5	1392.0	Buy		1,673,117	3729	LSE
00:44:34	1392.0	118	AT	1391.5	1392.0	Buy		1,671,479	3728	LSE
00:44:25	1392.0	6866	O	1391.5	1392.0	Buy		1,671,361	3727	LSE
00:44:19	1391.998	4	O	1391.5	1392.0	Buy		1,664,495	3726	LSE
00:44:17	1391.5	381	AT	1391.0	1391.5	Buy		1,664,491	3725	LSE
00:44:17	1391.5	517	AT	1391.0	1391.5	Buy		1,664,110	3724	LSE
00:44:17	1391.5	1222	AT	1391.0	1391.5	Buy		1,663,593	3723	LSE
00:44:17	1391.5	45	AT	1391.0	1391.5	Buy		1,662,371	3722	LSE
00:44:17	1391.5	376	AT	1391.0	1391.5	Buy		1,662,326	3721	LSE
00:44:17	1391.5	564	AT	1391.0	1391.5	Buy		1,661,950	3720	LSE
00:44:07	1391.0	823	AT	1390.5	1391.0	Buy		1,661,386	3719	LSE
00:44:07	1391.0	498	AT	1390.5	1391.0	Buy		1,660,563	3718	LSE
00:44:07	1391.0	389	AT	1390.5	1391.0	Buy		1,660,065	3717	LSE
00:44:07	1391.0	727	AT	1390.5	1391.0	Buy		1,659,676	3716	LSE
00:44:07	1391.0	573	AT	1390.5	1391.0	Buy		1,658,949	3715	LSE
00:44:07	1391.0	792	AT	1390.5	1391.0	Buy		1,658,376	3714	LSE
00:44:03	1390.5	148	AT	1390.5	1391.0	Sell		1,657,584	3713	LSE
00:44:03	1390.5	1300	AT	1390.5	1391.0	Sell		1,657,436	3712	LSE
00:44:03	1390.5	1259	AT	1390.5	1391.0	Sell		1,656,136	3711	LSE
00:44:01	1390.808	214	O	1390.5	1391.0	Buy		1,654,877	3710	LSE
00:43:39	1391.0	1093	AT	1390.5	1391.0	Buy		1,654,663	3709	LSE
00:43:38	1391.0	130	AT	1391.0	1391.5	Sell		1,653,570	3708	LSE
00:43:36	1391.5	1131	AT	1391.5	1392.0	Sell		1,653,440	3707	LSE
00:43:36	1391.5	569	AT	1391.0	1391.5	Buy		1,652,309	3706	LSE
00:43:36	1391.5	480	AT	1391.0	1391.5	Buy		1,651,740	3705	LSE
00:43:36	1391.5	499	AT	1391.0	1391.5	Buy		1,651,260	3704	LSE
00:43:36	1391.5	544	AT	1391.0	1391.5	Buy		1,650,761	3703	LSE
00:43:36	1391.5	489	AT	1391.0	1391.5	Buy		1,650,217	3702	LSE
00:43:36	1391.5	434	O	1391.0	1391.5	Buy		1,649,728	3701	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions