Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,340.00

-21.50

(-1.58%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Trade 4401 - 4351 (01:33-01:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:33:01	1390.5	596	AT	1390.5	1391.0	Sell		2,075,835	4401	LSE
01:33:01	1390.5	314	AT	1390.5	1391.0	Sell		2,075,239	4400	LSE
01:32:56	1390.75	502	O	1390.5	1391.0			2,074,925	4399	LSE
01:32:54	1391.0	1259	AT	1391.0	1391.5	Sell		2,074,423	4398	LSE
01:32:54	1391.5	587	AT	1391.5	1392.5	Sell		2,073,164	4397	LSE
01:32:54	1391.5	426	AT	1391.5	1392.5	Sell		2,072,577	4396	LSE
01:32:54	1391.5	24	AT	1391.5	1392.5	Sell		2,072,151	4395	LSE
01:32:54	1391.5	522	AT	1391.5	1392.5	Sell		2,072,127	4394	LSE
01:32:54	1391.5	224	AT	1391.5	1392.5	Sell		2,071,605	4393	LSE
01:32:54	1391.5	1259	AT	1391.5	1392.5	Sell		2,071,381	4392	LSE
01:32:54	1391.5	636	AT	1391.5	1392.5	Sell		2,070,122	4391	LSE
01:32:43	1392.0	669	AT	1391.5	1392.0	Buy		2,069,486	4390	LSE
01:32:43	1392.0	190	AT	1391.5	1392.0	Buy		2,068,817	4389	LSE
01:32:43	1392.0	727	AT	1391.5	1392.0	Buy		2,068,627	4388	LSE
01:32:38	1392.0	98	AT	1391.5	1392.0	Buy		2,067,900	4387	LSE
01:32:38	1392.0	2125	AT	1391.5	1392.0	Buy		2,067,802	4386	LSE
01:32:34	1392.0	3	O	1391.5	1392.0	Buy		2,065,677	4385	LSE
01:32:13	1392.0	308	AT	1392.0	1392.5	Sell		2,065,674	4384	LSE
01:32:11	1392.205	70	O	1392.0	1392.5	Sell		2,065,366	4383	LSE
01:32:08	1392.0	1277	AT	1392.0	1392.5	Sell		2,065,296	4382	LSE
01:32:08	1392.0	1259	AT	1392.0	1392.5	Sell		2,064,019	4381	LSE
01:32:08	1392.5	499	O	1392.0	1392.5	Buy		2,062,760	4380	LSE
01:32:04	1392.0	593	AT	1392.0	1392.5	Sell		2,062,261	4379	LSE
01:32:04	1392.0	358	AT	1392.0	1392.5	Sell		2,061,668	4378	LSE
01:32:04	1392.0	623	AT	1392.0	1392.5	Sell		2,061,310	4377	LSE
01:32:04	1392.0	63	AT	1392.0	1392.5	Sell		2,060,687	4376	LSE
01:32:04	1392.0	56	AT	1392.0	1392.5	Sell		2,060,624	4375	LSE
01:32:04	1392.0	1220	AT	1392.0	1392.5	Sell		2,060,568	4374	LSE
01:32:04	1392.0	56	AT	1392.0	1392.5	Sell		2,059,348	4373	LSE
01:32:04	1392.0	56	AT	1392.0	1392.5	Sell		2,059,292	4372	LSE
01:32:04	1392.0	588	AT	1392.0	1392.5	Sell		2,059,236	4371	LSE
01:32:04	1392.0	358	AT	1392.0	1392.5	Sell		2,058,648	4370	LSE
01:32:04	1392.0	81	AT	1392.0	1392.5	Sell		2,058,290	4369	LSE
01:32:04	1392.0	1259	AT	1392.0	1392.5	Sell		2,058,209	4368	LSE
01:32:04	1392.5	5	AT	1392.5	1393.0	Sell		2,056,950	4367	LSE
01:32:04	1392.5	1259	AT	1392.5	1393.0	Sell		2,056,945	4366	LSE
01:32:04	1392.5	375	AT	1392.0	1392.5	Buy		2,055,686	4365	LSE
01:32:04	1392.5	636	AT	1392.0	1392.5	Buy		2,055,311	4364	LSE
01:32:04	1392.5	128	AT	1392.0	1392.5	Buy		2,054,675	4363	LSE
01:32:04	1392.5	1131	AT	1392.0	1392.5	Buy		2,054,547	4362	LSE
01:32:04	1392.5	258	AT	1392.5	1393.0	Sell		2,053,416	4361	LSE
01:32:04	1392.5	1233	AT	1392.5	1393.0	Sell		2,053,158	4360	LSE
01:31:57	1393.0	2	O	1392.0	1393.0	Buy		2,051,925	4359	LSE
01:31:38	1392.5	92	AT	1392.5	1393.0	Sell		2,051,923	4358	LSE
01:31:38	1392.5	279	AT	1392.5	1393.0	Sell		2,051,831	4357	LSE
01:31:38	1392.5	4269	O	1392.5	1393.0	Sell		2,051,552	4356	LSE
01:31:38	1392.5	4269	O	1392.5	1393.0	Sell		2,047,283	4355	LSE
01:31:35	1392.5	39	AT	1392.5	1393.0	Sell		2,043,014	4354	LSE
01:31:35	1392.5	326	AT	1392.5	1393.0	Sell		2,042,975	4353	LSE
01:31:25	1392.5	137	AT	1392.5	1393.5	Sell		2,042,649	4352	LSE
01:31:25	1392.5	590	AT	1392.5	1393.5	Sell		2,042,512	4351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions