Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,340.00

-21.50

(-1.58%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (01:34-01:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:34:28	1388.0	140	AT	1388.0	1388.5	Sell		2,131,063	4501	LSE
01:34:28	1388.0	140	AT	1388.0	1388.5	Sell		2,130,923	4500	LSE
01:34:28	1388.0	40	AT	1388.0	1388.5	Sell		2,130,783	4499	LSE
01:34:28	1388.0	100	AT	1388.0	1388.5	Sell		2,130,743	4498	LSE
01:34:28	1388.0	200	AT	1388.0	1389.0	Sell		2,130,643	4497	LSE
01:34:28	1388.5	502	AT	1388.0	1388.5	Buy		2,130,443	4496	LSE
01:34:28	1388.5	5	AT	1388.5	1389.0	Sell		2,129,941	4495	LSE
01:34:28	1388.5	563	AT	1388.5	1389.0	Sell		2,129,936	4494	LSE
01:34:28	1388.5	606	AT	1388.5	1389.0	Sell		2,129,373	4493	LSE
01:34:28	1388.5	997	AT	1388.5	1389.0	Sell		2,128,767	4492	LSE
01:34:28	1388.5	579	AT	1388.5	1389.0	Sell		2,127,770	4491	LSE
01:34:28	1388.5	158	AT	1388.5	1389.0	Sell		2,127,191	4490	LSE
01:34:28	1388.5	211	AT	1388.5	1389.0	Sell		2,127,033	4489	LSE
01:34:28	1388.5	60	AT	1388.5	1389.0	Sell		2,126,822	4488	LSE
01:34:28	1388.5	142	AT	1388.5	1389.0	Sell		2,126,762	4487	LSE
01:34:28	1388.5	8	AT	1388.5	1389.0	Sell		2,126,620	4486	LSE
01:34:28	1388.5	140	AT	1388.5	1389.0	Sell		2,126,612	4485	LSE
01:34:28	1388.5	200	AT	1388.5	1389.0	Sell		2,126,472	4484	LSE
01:34:28	1388.5	32	AT	1388.5	1389.5	Sell		2,126,272	4483	LSE
01:34:28	1388.5	135	AT	1388.5	1389.5	Sell		2,126,240	4482	LSE
01:34:28	1388.5	65	AT	1388.5	1389.5	Sell		2,126,105	4481	LSE
01:34:28	1388.5	20	AT	1388.5	1389.5	Sell		2,126,040	4480	LSE
01:34:28	1388.5	18	AT	1388.5	1389.5	Sell		2,126,020	4479	LSE
01:34:28	1388.5	112	AT	1388.5	1389.5	Sell		2,126,002	4478	LSE
01:34:28	1388.5	60	AT	1388.5	1389.5	Sell		2,125,890	4477	LSE
01:34:28	1388.5	249	AT	1388.5	1389.5	Sell		2,125,830	4476	LSE
01:34:28	1388.5	150	AT	1388.5	1389.5	Sell		2,125,581	4475	LSE
01:34:28	1389.0	508	AT	1388.5	1389.0	Buy		2,125,431	4474	LSE
01:34:28	1389.0	677	AT	1389.0	1389.5	Sell		2,124,923	4473	LSE
01:34:28	1389.0	200	AT	1389.0	1389.5	Sell		2,124,246	4472	LSE
01:34:28	1389.0	132	AT	1389.0	1389.5	Sell		2,124,046	4471	LSE
01:34:28	1389.0	57	AT	1389.0	1389.5	Sell		2,123,914	4470	LSE
01:34:28	1389.0	231	AT	1389.0	1389.5	Sell		2,123,857	4469	LSE
01:34:28	1389.0	140	AT	1389.0	1389.5	Sell		2,123,626	4468	LSE
01:34:28	1389.0	230	AT	1389.0	1389.5	Sell		2,123,486	4467	LSE
01:34:28	1389.0	390	AT	1389.0	1389.5	Sell		2,123,256	4466	LSE
01:34:28	1389.0	140	AT	1389.0	1389.5	Sell		2,122,866	4465	LSE
01:34:28	1389.0	1576	AT	1389.0	1389.5	Sell		2,122,726	4464	LSE
01:34:28	1389.0	29	AT	1388.5	1389.0	Buy		2,121,150	4463	LSE
01:34:27	1389.0	1815	AT	1389.0	1389.5	Sell		2,121,121	4462	LSE
01:34:27	1389.0	215	AT	1389.0	1389.5	Sell		2,119,306	4461	LSE
01:34:27	1389.0	1647	AT	1389.0	1389.5	Sell		2,119,091	4460	LSE
01:34:27	1389.0	325	AT	1389.0	1389.5	Sell		2,117,444	4459	LSE
01:34:27	1389.0	806	AT	1389.0	1389.5	Sell		2,117,119	4458	LSE
01:34:24	1389.5	374	O	1389.0	1389.5	Buy		2,116,313	4457	LSE
01:34:08	1389.0	1647	AT	1389.0	1389.5	Sell		2,115,939	4456	LSE
01:34:06	1389.0	1550	AT	1389.0	1389.5	Sell		2,114,292	4455	LSE
01:34:06	1389.0	1126	AT	1389.0	1389.5	Sell		2,112,742	4454	LSE
01:34:06	1389.0	5	AT	1389.0	1389.5	Sell		2,111,616	4453	LSE
01:34:03	1389.0	1550	AT	1389.0	1389.5	Sell		2,111,611	4452	LSE
01:34:00	1389.0	105	AT	1389.0	1389.5	Sell		2,110,061	4451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions